Coinranking
Aventus Historical Data
AVT
Page 82
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 12 PM | $0.523 | +0.21% | ||
| May 29, 11 AM | $0.522 | +0.05% | ||
| May 29, 10 AM | $0.522 | +0.02% | ||
| May 29, 9 AM | $0.521 | +0.52% | ||
| May 29, 8 AM | $0.519 | +0.02% | ||
| May 29, 7 AM | $0.519 | +0.01% | ||
| May 29, 6 AM | $0.519 | -0.02% | ||
| May 29, 5 AM | $0.519 | +0.00% | ||
| May 29, 4 AM | $0.519 | +0.02% | ||
| May 29, 3 AM | $0.519 | +1.41% | ||
| May 29, 2 AM | $0.511 | -1.40% | ||
| May 29, 1 AM | $0.519 | -0.01% | ||
| May 29, 12 AM | $0.519 | +0.02% | ||
| May 28, 11 PM | $0.519 | +0.00% | ||
| May 28, 10 PM | $0.519 | -0.25% | ||
| May 28, 9 PM | $0.52 | +1.31% | ||
| May 28, 8 PM | $0.513 | -2.57% | ||
| May 28, 7 PM | $0.527 | +1.30% | ||
| May 28, 6 PM | $0.52 | +1.36% | ||
| May 28, 5 PM | $0.513 | +0.00% | ||
| May 28, 4 PM | $0.513 | +0.25% | ||
| May 28, 3 PM | $0.512 | -0.25% | ||
| May 28, 2 PM | $0.513 | -0.01% | ||
| May 28, 1 PM | $0.513 | -0.01% | ||
| May 28, 12 PM | $0.513 | -1.65% | ||
| May 28, 11 AM | $0.522 | -0.08% | ||
| May 28, 10 AM | $0.522 | +0.01% | ||
| May 28, 9 AM | $0.522 | -3.82% | ||
| May 28, 8 AM | $0.543 | +1.27% | ||
| May 28, 7 AM | $0.536 | +0.02% | ||
| May 28, 6 AM | $0.536 | -0.06% | ||
| May 28, 5 AM | $0.536 | +0.99% | ||
| May 28, 4 AM | $0.531 | +0.00% | ||
| May 28, 3 AM | $0.531 | +0.00% | ||
| May 28, 2 AM | $0.531 | +1.30% | ||
| May 28, 1 AM | $0.524 | -2.99% | ||
| May 28, 12 AM | $0.54 | +1.32% | ||
| May 27, 11 PM | $0.533 | +1.51% | ||
| May 27, 10 PM | $0.525 | -1.43% | ||
| May 27, 9 PM | $0.533 | +0.50% | ||
| May 27, 8 PM | $0.53 | +0.00% | ||
| May 27, 7 PM | $0.53 | -1.94% | ||
| May 27, 6 PM | $0.541 | +1.64% | ||
| May 27, 5 PM | $0.532 | +0.04% | ||
| May 27, 4 PM | $0.532 | +0.35% | ||
| May 27, 3 PM | $0.53 | +0.00% | ||
| May 27, 2 PM | $0.53 | -0.14% | ||
| May 27, 1 PM | $0.531 | -2.33% | ||
| May 27, 12 PM | $0.544 | +2.23% | ||
| May 27, 11 AM | $0.532 | +0.02% | ||