Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.532
+0.01%
$4.24 million $7,325
May 27, 9 AM $0.532
+0.14%
$4.24 million $7,176
May 27, 8 AM $0.531
-3.56%
$4.23 million $6,835
May 27, 7 AM $0.55
+3.70%
$4.39 million $7,824
May 27, 6 AM $0.531
-0.01%
$4.23 million $7,224
May 27, 5 AM $0.531
-3.48%
$4.23 million $8,397
May 27, 4 AM $0.55
+1.82%
$4.39 million $15,665
May 27, 3 AM $0.54
-0.01%
$4.31 million $15,229
May 27, 2 AM $0.54
+0.00%
$4.31 million $15,459
May 27, 1 AM $0.54
+0.00%
$4.31 million $20,171
May 27, 12 AM $0.54
+0.00%
$4.31 million $21,922
May 26, 11 PM $0.54
+0.00%
$4.31 million $25,356
May 26, 10 PM $0.54
+0.00%
$4.31 million $21,548
May 26, 9 PM $0.54
+0.00%
$4.31 million $22,216
May 26, 8 PM $0.54
+0.00%
$4.31 million $27,184
May 26, 7 PM $0.54
-0.06%
$4.31 million $28,242
May 26, 6 PM $0.54
+0.00%
$4.31 million $25,271
May 26, 5 PM $0.54
+0.00%
$4.31 million $25,245
May 26, 4 PM $0.54
-1.71%
$4.31 million $25,182
May 26, 3 PM $0.55
+0.00%
$4.39 million $25,625
May 26, 2 PM $0.55
+0.03%
$4.39 million $25,625
May 26, 1 PM $0.55
+0.00%
$4.38 million $24,955
May 26, 12 PM $0.55
+0.00%
$4.38 million $24,937
May 26, 11 AM $0.55
+0.00%
$4.38 million $24,955
May 26, 10 AM $0.55
+0.00%
$4.38 million $25,101
May 26, 9 AM $0.55
+0.00%
$4.38 million $25,101
May 26, 8 AM $0.55
-1.66%
$4.38 million $25,136
May 26, 7 AM $0.559
+0.03%
$4.46 million $26,094
May 26, 6 AM $0.559
+3.55%
$4.46 million $26,327
May 26, 5 AM $0.54
+0.02%
$4.3 million $24,811
May 26, 4 AM $0.54
+1.73%
$4.3 million $17,739
May 26, 3 AM $0.53
+0.00%
$4.23 million $17,437
May 26, 2 AM $0.53
-0.09%
$4.23 million $17,182
May 26, 1 AM $0.531
-1.72%
$4.23 million $14,429
May 26, 12 AM $0.54
-0.01%
$4.31 million $18,923
May 25, 11 PM $0.54
+0.01%
$4.31 million $15,386
May 25, 10 PM $0.54
+0.00%
$4.31 million $20,698
May 25, 9 PM $0.54
-1.79%
$4.31 million $20,030
May 25, 8 PM $0.55
-1.65%
$4.39 million $15,343
May 25, 7 PM $0.559
+0.00%
$4.46 million $14,794
May 25, 6 PM $0.559
+0.00%
$4.46 million $14,794
May 25, 5 PM $0.559
+0.00%
$4.46 million $14,794
May 25, 4 PM $0.559
+0.04%
$4.46 million $14,794
May 25, 3 PM $0.559
+1.68%
$4.46 million $14,790
May 25, 2 PM $0.55
+0.00%
$4.38 million $14,547
May 25, 1 PM $0.55
+0.00%
$4.38 million $15,202
May 25, 12 PM $0.55
+1.70%
$4.38 million $15,238
May 25, 11 AM $0.541
-1.67%
$4.31 million $14,966
May 25, 10 AM $0.55
+0.00%
$4.38 million $15,098
May 25, 9 AM $0.55
+1.71%
$4.38 million $15,098