Aventus Historical Data

AVT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 1.26
+0.00%
$ 13.45 million $ 60,446
Nov 10, 1 AM $ 1.26
-0.67%
$ 13.46 million $ 61,671
Nov 10, 12 AM $ 1.27
+0.68%
$ 13.55 million $ 63,126
Nov 9, 11 PM $ 1.26
-0.67%
$ 13.45 million $ 62,977
Nov 9, 10 PM $ 1.27
+0.00%
$ 13.55 million $ 64,788
Nov 9, 9 PM $ 1.27
+0.00%
$ 13.55 million $ 69,021
Nov 9, 8 PM $ 1.26
+0.82%
$ 13.45 million $ 70,604
Nov 9, 7 PM $ 1.25
+0.00%
$ 13.35 million $ 71,849
Nov 9, 6 PM $ 1.25
-2.35%
$ 13.35 million $ 70,711
Nov 9, 5 PM $ 1.28
+0.00%
$ 13.67 million $ 73,569
Nov 9, 4 PM $ 1.28
+0.68%
$ 13.67 million $ 74,418
Nov 9, 3 PM $ 1.27
+0.20%
$ 13.57 million $ 74,656
Nov 9, 2 PM $ 1.27
+0.70%
$ 13.55 million $ 72,331
Nov 9, 1 PM $ 1.26
+0.00%
$ 13.45 million $ 71,675
Nov 9, 12 PM $ 1.26
-2.13%
$ 13.45 million $ 71,897
Nov 9, 11 AM $ 1.26
-1.42%
$ 13.46 million $ 67,355
Nov 9, 10 AM $ 1.28
+2.06%
$ 13.66 million $ 50,401
Nov 9, 9 AM $ 1.25
+0.00%
$ 13.38 million $ 49,364
Nov 9, 8 AM $ 1.25
+0.00%
$ 13.38 million $ 49,364
Nov 9, 7 AM $ 1.25
-0.68%
$ 13.38 million $ 49,369
Nov 9, 6 AM $ 1.26
-0.54%
$ 13.47 million $ 51,460
Nov 9, 5 AM $ 1.27
+0.61%
$ 13.55 million $ 51,560
Nov 9, 4 AM $ 1.26
+3.24%
$ 13.46 million $ 51,507
Nov 9, 3 AM $ 1.22
-0.05%
$ 13.04 million $ 35,765
Nov 9, 2 AM $ 1.22
-0.64%
$ 13.05 million $ 54,580
Nov 9, 1 AM $ 1.23
+1.27%
$ 13.13 million $ 53,835
Nov 9, 12 AM $ 1.21
-2.14%
$ 12.97 million $ 57,396
Nov 8, 11 PM $ 1.24
+0.83%
$ 13.25 million $ 58,612
Nov 8, 10 PM $ 1.23
-0.77%
$ 13.14 million $ 56,864
Nov 8, 9 PM $ 1.24
+1.45%
$ 13.24 million $ 55,266
Nov 8, 8 PM $ 1.22
-1.33%
$ 13.06 million $ 59,584
Nov 8, 7 PM $ 1.24
+0.00%
$ 13.23 million $ 59,034
Nov 8, 6 PM $ 1.24
-0.16%
$ 13.23 million $ 60,773
Nov 8, 5 PM $ 1.24
+0.11%
$ 13.25 million $ 65,924
Nov 8, 4 PM $ 1.24
+0.72%
$ 13.24 million $ 68,769
Nov 8, 3 PM $ 1.23
-0.87%
$ 13.14 million $ 68,705
Nov 8, 2 PM $ 1.24
-0.57%
$ 13.26 million $ 68,084
Nov 8, 1 PM $ 1.25
+0.73%
$ 13.33 million $ 68,153
Nov 8, 12 PM $ 1.24
+0.73%
$ 13.24 million $ 67,839
Nov 8, 11 AM $ 1.23
+0.00%
$ 13.14 million $ 67,853
Nov 8, 10 AM $ 1.23
+0.00%
$ 13.14 million $ 80,020
Nov 8, 9 AM $ 1.23
+0.00%
$ 13.14 million $ 80,863
Nov 8, 8 AM $ 1.23
+0.00%
$ 13.14 million $ 83,572
Nov 8, 7 AM $ 1.23
-0.18%
$ 13.14 million $ 83,954
Nov 8, 6 AM $ 1.23
-0.73%
$ 13.17 million $ 82,636
Nov 8, 5 AM $ 1.24
-0.80%
$ 13.26 million $ 84,253
Nov 8, 4 AM $ 1.25
-1.44%
$ 13.37 million $ 84,863
Nov 8, 3 AM $ 1.27
+2.42%
$ 13.57 million $ 79,511
Nov 8, 2 AM $ 1.24
+2.26%
$ 13.25 million $ 57,788
Nov 8, 1 AM $ 1.21
-0.66%
$ 12.95 million $ 58,685