Aventus Historical Data

AVT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 1.21
-0.66%
$ 12.95 million $ 58,685
Nov 8, 12 AM $ 1.22
-1.42%
$ 13.04 million $ 58,354
Nov 7, 11 PM $ 1.24
+2.29%
$ 13.23 million $ 67,529
Nov 7, 10 PM $ 1.21
-1.50%
$ 12.93 million $ 66,191
Nov 7, 9 PM $ 1.23
-1.70%
$ 13.13 million $ 66,212
Nov 7, 8 PM $ 1.25
+0.00%
$ 13.35 million $ 58,383
Nov 7, 7 PM $ 1.25
+0.82%
$ 13.35 million $ 60,941
Nov 7, 6 PM $ 1.24
+2.51%
$ 13.25 million $ 64,595
Nov 7, 5 PM $ 1.21
+1.64%
$ 12.92 million $ 54,032
Nov 7, 4 PM $ 1.19
+0.85%
$ 12.71 million $ 55,889
Nov 7, 3 PM $ 1.18
+0.78%
$ 12.61 million $ 55,818
Nov 7, 2 PM $ 1.17
-0.77%
$ 12.51 million $ 53,509
Nov 7, 1 PM $ 1.18
-0.77%
$ 12.61 million $ 53,586
Nov 7, 12 PM $ 1.19
+0.78%
$ 12.7 million $ 53,876
Nov 7, 11 AM $ 1.18
-0.85%
$ 12.61 million $ 52,631
Nov 7, 10 AM $ 1.19
-0.76%
$ 12.71 million $ 45,313
Nov 7, 9 AM $ 1.2
+0.00%
$ 12.81 million $ 45,483
Nov 7, 8 AM $ 1.2
+0.00%
$ 12.81 million $ 42,912
Nov 7, 7 AM $ 1.2
+0.00%
$ 12.81 million $ 42,775
Nov 7, 6 AM $ 1.2
-0.02%
$ 12.81 million $ 42,322
Nov 7, 5 AM $ 1.2
-0.70%
$ 12.81 million $ 52,316
Nov 7, 4 AM $ 1.21
+0.81%
$ 12.9 million $ 53,055
Nov 7, 3 AM $ 1.2
-0.74%
$ 12.8 million $ 41,390
Nov 7, 2 AM $ 1.21
+2.24%
$ 12.89 million $ 47,609
Nov 7, 1 AM $ 1.18
-1.48%
$ 12.61 million $ 43,393
Nov 7, 12 AM $ 1.2
-0.17%
$ 12.8 million $ 40,734
Nov 6, 11 PM $ 1.2
+0.00%
$ 12.82 million $ 33,653
Nov 6, 10 PM $ 1.2
-0.18%
$ 12.82 million $ 33,463
Nov 6, 9 PM $ 1.2
-0.04%
$ 12.85 million $ 33,331
Nov 6, 8 PM $ 1.2
+0.00%
$ 12.85 million $ 35,883
Nov 6, 7 PM $ 1.2
-1.38%
$ 12.85 million $ 37,773
Nov 6, 6 PM $ 1.22
-0.64%
$ 13.03 million $ 35,585
Nov 6, 5 PM $ 1.23
+3.96%
$ 13.11 million $ 34,380
Nov 6, 4 PM $ 1.18
-1.57%
$ 12.61 million $ 32,352
Nov 6, 3 PM $ 1.2
-1.03%
$ 12.82 million $ 36,418
Nov 6, 2 PM $ 1.21
-1.41%
$ 12.95 million $ 25,648
Nov 6, 1 PM $ 1.23
-0.69%
$ 13.13 million $ 25,381
Nov 6, 12 PM $ 1.24
+0.00%
$ 13.23 million $ 25,911
Nov 6, 11 AM $ 1.24
-0.21%
$ 13.23 million $ 26,130
Nov 6, 10 AM $ 1.24
+0.00%
$ 13.25 million $ 21,946
Nov 6, 9 AM $ 1.24
+0.00%
$ 13.25 million $ 25,186
Nov 6, 8 AM $ 1.24
-0.69%
$ 13.25 million $ 25,867
Nov 6, 7 AM $ 1.25
+0.68%
$ 13.34 million $ 27,269
Nov 6, 6 AM $ 1.24
+0.00%
$ 13.25 million $ 28,012
Nov 6, 5 AM $ 1.24
+0.00%
$ 13.25 million $ 28,351
Nov 6, 4 AM $ 1.24
-0.82%
$ 13.25 million $ 28,351
Nov 6, 3 AM $ 1.25
+1.68%
$ 13.36 million $ 27,831
Nov 6, 2 AM $ 1.23
+0.01%
$ 13.14 million $ 23,246
Nov 6, 1 AM $ 1.23
+0.00%
$ 13.14 million $ 40,357
Nov 6, 12 AM $ 1.23
+0.00%
$ 13.14 million $ 47,507