Coinranking
Aventus Historical Data
AVT
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 8 AM | $0.541 | -1.74% | ||
| May 25, 7 AM | $0.55 | +1.76% | ||
| May 25, 6 AM | $0.541 | -3.45% | ||
| May 25, 5 AM | $0.56 | +0.00% | ||
| May 25, 4 AM | $0.56 | +0.00% | ||
| May 25, 3 AM | $0.56 | -0.01% | ||
| May 25, 2 AM | $0.56 | +1.77% | ||
| May 25, 1 AM | $0.55 | -3.46% | ||
| May 25, 12 AM | $0.57 | +0.00% | ||
| May 24, 11 PM | $0.57 | +0.01% | ||
| May 24, 10 PM | $0.57 | +0.07% | ||
| May 24, 9 PM | $0.569 | +1.65% | ||
| May 24, 8 PM | $0.56 | -1.62% | ||
| May 24, 7 PM | $0.569 | +0.04% | ||
| May 24, 6 PM | $0.569 | +0.00% | ||
| May 24, 5 PM | $0.569 | +0.00% | ||
| May 24, 4 PM | $0.569 | +0.00% | ||
| May 24, 3 PM | $0.569 | +1.57% | ||
| May 24, 2 PM | $0.56 | +0.00% | ||
| May 24, 1 PM | $0.56 | +1.59% | ||
| May 24, 12 PM | $0.552 | +0.00% | ||
| May 24, 11 AM | $0.552 | -1.56% | ||
| May 24, 10 AM | $0.56 | -0.01% | ||
| May 24, 9 AM | $0.56 | +0.00% | ||
| May 24, 8 AM | $0.561 | +0.00% | ||
| May 24, 7 AM | $0.561 | +0.00% | ||
| May 24, 6 AM | $0.56 | -1.52% | ||
| May 24, 5 AM | $0.569 | -0.01% | ||
| May 24, 4 AM | $0.569 | +0.00% | ||
| May 24, 3 AM | $0.569 | +0.10% | ||
| May 24, 2 AM | $0.569 | -0.02% | ||
| May 24, 1 AM | $0.569 | +0.00% | ||
| May 24, 12 AM | $0.569 | +0.00% | ||
| May 23, 11 PM | $0.569 | +0.01% | ||
| May 23, 10 PM | $0.569 | -1.42% | ||
| May 23, 9 PM | $0.577 | +3.07% | ||
| May 23, 8 PM | $0.56 | +1.76% | ||
| May 23, 7 PM | $0.55 | -1.79% | ||
| May 23, 6 PM | $0.56 | +0.00% | ||
| May 23, 5 PM | $0.56 | -0.01% | ||
| May 23, 4 PM | $0.56 | +1.63% | ||
| May 23, 3 PM | $0.551 | +0.03% | ||
| May 23, 2 PM | $0.551 | +0.00% | ||
| May 23, 1 PM | $0.551 | -1.63% | ||
| May 23, 12 PM | $0.56 | +1.68% | ||
| May 23, 11 AM | $0.551 | +0.01% | ||
| May 23, 10 AM | $0.551 | +0.01% | ||
| May 23, 9 AM | $0.551 | +0.00% | ||
| May 23, 8 AM | $0.551 | -0.02% | ||
| May 23, 7 AM | $0.551 | -3.33% | ||