Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.57
+0.00%
$4.54 million $16,912
May 23, 5 AM $0.57
-0.01%
$4.54 million $17,147
May 23, 4 AM $0.57
+0.03%
$4.54 million $20,849
May 23, 3 AM $0.57
+1.66%
$4.54 million $23,436
May 23, 2 AM $0.56
+0.00%
$4.47 million $23,890
May 23, 1 AM $0.56
+0.00%
$4.47 million $24,286
May 23, 12 AM $0.56
+0.00%
$4.47 million $24,675
May 22, 11 PM $0.56
-0.03%
$4.47 million $24,854
May 22, 10 PM $0.561
-0.02%
$4.47 million $38,778
May 22, 9 PM $0.561
+0.00%
$4.47 million $39,610
May 22, 8 PM $0.561
+0.00%
$4.47 million $41,188
May 22, 7 PM $0.561
+1.50%
$4.47 million $41,389
May 22, 6 PM $0.552
-1.48%
$4.4 million $43,350
May 22, 5 PM $0.561
+0.00%
$4.47 million $45,053
May 22, 4 PM $0.561
-1.68%
$4.47 million $50,925
May 22, 3 PM $0.57
+1.54%
$4.55 million $37,789
May 22, 2 PM $0.562
+0.00%
$4.48 million $36,174
May 22, 1 PM $0.562
+0.00%
$4.48 million $37,374
May 22, 12 PM $0.562
+0.00%
$4.48 million $37,528
May 22, 11 AM $0.562
-2.98%
$4.48 million $37,476
May 22, 10 AM $0.579
+1.52%
$4.62 million $38,893
May 22, 9 AM $0.57
+0.00%
$4.55 million $49,494
May 22, 8 AM $0.57
-1.57%
$4.55 million $52,111
May 22, 7 AM $0.579
-0.04%
$4.62 million $64,665
May 22, 6 AM $0.58
+1.60%
$4.62 million $61,353
May 22, 5 AM $0.57
+0.00%
$4.55 million $60,198
May 22, 4 AM $0.57
+0.08%
$4.55 million $61,187
May 22, 3 AM $0.57
-0.07%
$4.55 million $75,136
May 22, 2 AM $0.57
-1.60%
$4.55 million $71,844
May 22, 1 AM $0.58
+0.00%
$4.62 million $73,015
May 22, 12 AM $0.58
+0.00%
$4.62 million $72,977
May 21, 11 PM $0.58
+1.87%
$4.62 million $72,935
May 21, 10 PM $0.569
+1.71%
$4.54 million $57,650
May 21, 9 PM $0.559
+1.78%
$4.46 million $56,053
May 21, 8 PM $0.55
+0.00%
$4.38 million $55,037
May 21, 7 PM $0.55
-1.68%
$4.38 million $54,857
May 21, 6 PM $0.559
+3.56%
$4.46 million $52,977
May 21, 5 PM $0.54
+0.03%
$4.3 million $50,585
May 21, 4 PM $0.54
-1.76%
$4.3 million $36,282
May 21, 3 PM $0.549
-0.01%
$4.38 million $46,644
May 21, 2 PM $0.549
+0.02%
$4.38 million $52,800
May 21, 1 PM $0.549
+3.62%
$4.38 million $42,754
May 21, 12 PM $0.53
+0.00%
$4.23 million $46,581
May 21, 11 AM $0.53
-3.52%
$4.23 million $46,557
May 21, 10 AM $0.549
+3.69%
$4.38 million $47,402
May 21, 9 AM $0.53
+1.87%
$4.23 million $44,256
May 21, 8 AM $0.52
+0.00%
$4.15 million $44,248
May 21, 7 AM $0.53
+0.00%
$4.23 million $40,788
May 21, 6 AM $0.53
+0.00%
$4.23 million $40,960
May 21, 5 AM $0.53
+1.85%
$4.23 million $41,540