Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $0.53
+1.85%
$4.23 million $41,540
May 21, 4 AM $0.52
-1.91%
$4.15 million $41,556
May 21, 3 AM $0.53
-1.76%
$4.23 million $95,486
May 21, 2 AM $0.54
+0.00%
$4.3 million $229,840
May 21, 1 AM $0.54
+0.00%
$4.3 million $229,839
May 21, 12 AM $0.54
+0.00%
$4.3 million $227,772
May 20, 11 PM $0.54
+0.00%
$4.3 million $229,701
May 20, 10 PM $0.54
+0.00%
$4.3 million $226,969
May 20, 9 PM $0.54
+0.00%
$4.3 million $228,549
May 20, 8 PM $0.54
+1.79%
$4.3 million $233,493
May 20, 7 PM $0.53
-0.07%
$4.23 million $229,754
May 20, 6 PM $0.531
-1.76%
$4.23 million $229,440
May 20, 5 PM $0.54
+0.00%
$4.31 million $234,001
May 20, 4 PM $0.54
+0.00%
$4.31 million $232,987
May 20, 3 PM $0.54
+1.78%
$4.31 million $224,688
May 20, 2 PM $0.531
+0.05%
$4.23 million $214,836
May 20, 1 PM $0.53
-0.05%
$4.23 million $214,699
May 20, 12 PM $0.531
-1.75%
$4.23 million $209,966
May 20, 11 AM $0.54
+0.00%
$4.31 million $213,690
May 20, 10 AM $0.54
+1.78%
$4.31 million $213,782
May 20, 9 AM $0.531
-1.74%
$4.23 million $209,686
May 20, 8 AM $0.54
+0.02%
$4.31 million $215,487
May 20, 7 AM $0.54
+0.00%
$4.31 million $214,933
May 20, 6 AM $0.54
-1.75%
$4.31 million $215,561
May 20, 5 AM $0.55
+1.75%
$4.38 million $219,074
May 20, 4 AM $0.54
-11.45%
$4.31 million $212,783
May 20, 3 AM $0.638
+16.00%
$5.09 million $132,151
May 20, 2 AM $0.55
+0.00%
$4.39 million $12,982
May 20, 1 AM $0.55
-1.66%
$4.39 million $13,086
May 20, 12 AM $0.56
+0.00%
$4.46 million $13,358
May 19, 11 PM $0.56
+0.00%
$4.46 million $14,027
May 19, 10 PM $0.56
+3.26%
$4.46 million $15,629
May 19, 9 PM $0.542
-2.70%
$4.32 million $26,885
May 19, 8 PM $0.557
+1.52%
$4.44 million $23,076
May 19, 7 PM $0.549
+1.52%
$4.38 million $23,747
May 19, 6 PM $0.541
+0.00%
$4.31 million $26,577
May 19, 5 PM $0.541
-1.72%
$4.31 million $26,608
May 19, 4 PM $0.55
-0.02%
$4.39 million $26,390
May 19, 3 PM $0.55
+1.50%
$4.39 million $28,795
May 19, 2 PM $0.542
+0.01%
$4.32 million $27,351
May 19, 1 PM $0.542
-1.41%
$4.32 million $28,128
May 19, 12 PM $0.55
+1.53%
$4.38 million $28,648
May 19, 11 AM $0.541
-1.51%
$4.32 million $30,750
May 19, 10 AM $0.55
+1.33%
$4.38 million $32,167
May 19, 9 AM $0.542
-1.45%
$4.33 million $34,105
May 19, 8 AM $0.55
-2.78%
$4.39 million $32,068
May 19, 7 AM $0.566
+1.42%
$4.52 million $34,950
May 19, 6 AM $0.558
-0.09%
$4.45 million $33,832
May 19, 5 AM $0.559
+0.00%
$4.46 million $47,794
May 19, 4 AM $0.559
-1.47%
$4.46 million $48,088