Aventus Historical Data

AVT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 1.22
-1.43%
$ 13.04 million $ 35,424
Nov 3, 10 PM $ 1.24
+0.02%
$ 13.23 million $ 34,592
Nov 3, 9 PM $ 1.24
-0.02%
$ 13.23 million $ 30,129
Nov 3, 8 PM $ 1.24
+0.72%
$ 13.23 million $ 36,217
Nov 3, 7 PM $ 1.23
-0.71%
$ 13.14 million $ 35,187
Nov 3, 6 PM $ 1.24
+0.72%
$ 13.23 million $ 34,343
Nov 3, 5 PM $ 1.23
+0.08%
$ 13.14 million $ 31,341
Nov 3, 4 PM $ 1.23
-0.23%
$ 13.12 million $ 25,553
Nov 3, 3 PM $ 1.23
-0.85%
$ 13.15 million $ 24,503
Nov 3, 2 PM $ 1.24
-0.02%
$ 13.27 million $ 29,137
Nov 3, 1 PM $ 1.24
+0.13%
$ 13.27 million $ 30,137
Nov 3, 12 PM $ 1.24
+0.00%
$ 13.25 million $ 30,157
Nov 3, 11 AM $ 1.24
+0.00%
$ 13.25 million $ 30,159
Nov 3, 10 AM $ 1.24
+0.00%
$ 13.25 million $ 30,530
Nov 3, 9 AM $ 1.24
-0.69%
$ 13.25 million $ 30,637
Nov 3, 8 AM $ 1.25
+0.00%
$ 13.35 million $ 30,957
Nov 3, 7 AM $ 1.25
-0.06%
$ 13.35 million $ 30,957
Nov 3, 6 AM $ 1.25
-0.82%
$ 13.35 million $ 31,048
Nov 3, 5 AM $ 1.26
-0.86%
$ 13.46 million $ 29,160
Nov 3, 4 AM $ 1.27
-2.14%
$ 13.58 million $ 28,614
Nov 3, 3 AM $ 1.3
+0.00%
$ 13.88 million $ 28,023
Nov 3, 2 AM $ 1.3
-0.79%
$ 13.88 million $ 26,684
Nov 3, 1 AM $ 1.31
+0.00%
$ 13.99 million $ 26,779
Nov 3, 12 AM $ 1.31
+0.79%
$ 13.99 million $ 27,213
Nov 2, 11 PM $ 1.3
+0.68%
$ 13.88 million $ 28,260
Nov 2, 10 PM $ 1.29
+0.00%
$ 13.79 million $ 26,027
Nov 2, 9 PM $ 1.29
-0.10%
$ 13.79 million $ 25,976
Nov 2, 8 PM $ 1.29
-1.25%
$ 13.8 million $ 18,968
Nov 2, 7 PM $ 1.31
+0.63%
$ 13.97 million $ 19,200
Nov 2, 6 PM $ 1.3
-0.66%
$ 13.89 million $ 19,558
Nov 2, 5 PM $ 1.31
+0.44%
$ 13.98 million $ 26,843
Nov 2, 4 PM $ 1.3
-1.99%
$ 13.92 million $ 22,684
Nov 2, 3 PM $ 1.33
+3.56%
$ 14.2 million $ 20,311
Nov 2, 2 PM $ 1.28
-1.06%
$ 13.71 million $ 17,256
Nov 2, 1 PM $ 1.3
+1.02%
$ 13.86 million $ 17,428
Nov 2, 12 PM $ 1.28
+1.23%
$ 13.72 million $ 18,992
Nov 2, 11 AM $ 1.27
-0.58%
$ 13.55 million $ 20,539
Nov 2, 10 AM $ 1.28
+0.38%
$ 13.63 million $ 22,137
Nov 2, 9 AM $ 1.27
+0.00%
$ 13.58 million $ 21,913
Nov 2, 8 AM $ 1.27
+0.00%
$ 13.58 million $ 21,862
Nov 2, 7 AM $ 1.27
+0.11%
$ 13.58 million $ 22,386
Nov 2, 6 AM $ 1.27
-0.61%
$ 13.56 million $ 22,215
Nov 2, 5 AM $ 1.28
+1.23%
$ 13.65 million $ 22,402
Nov 2, 4 AM $ 1.26
-1.11%
$ 13.48 million $ 22,137
Nov 2, 3 AM $ 1.28
+0.03%
$ 13.63 million $ 19,829
Nov 2, 2 AM $ 1.28
+0.59%
$ 13.63 million $ 20,399
Nov 2, 1 AM $ 1.27
+1.81%
$ 13.55 million $ 20,495
Nov 2, 12 AM $ 1.25
+0.21%
$ 13.3 million $ 29,932
Nov 1, 11 PM $ 1.24
-0.70%
$ 13.28 million $ 132,256
Nov 1, 10 PM $ 1.25
+0.82%
$ 13.37 million $ 133,142