Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.567
-0.01%
$4.52 million $47,055
May 19, 2 AM $0.567
+0.00%
$4.52 million $49,287
May 19, 1 AM $0.567
+0.00%
$4.52 million $49,360
May 19, 12 AM $0.567
+3.03%
$4.52 million $49,975
May 18, 11 PM $0.55
-0.02%
$4.39 million $35,483
May 18, 10 PM $0.551
+4.34%
$4.39 million $35,937
May 18, 9 PM $0.528
-0.25%
$4.21 million $26,362
May 18, 8 PM $0.529
+0.25%
$4.22 million $28,181
May 18, 7 PM $0.528
+1.54%
$4.21 million $28,220
May 18, 6 PM $0.52
-1.43%
$4.14 million $25,187
May 18, 5 PM $0.527
-0.02%
$4.2 million $25,089
May 18, 4 PM $0.527
+0.97%
$4.21 million $27,814
May 18, 3 PM $0.522
-1.63%
$4.16 million $25,528
May 18, 2 PM $0.531
-1.47%
$4.23 million $30,089
May 18, 1 PM $0.539
+1.57%
$4.3 million $34,040
May 18, 12 PM $0.53
+0.00%
$4.23 million $33,352
May 18, 11 AM $0.53
-1.87%
$4.23 million $32,853
May 18, 10 AM $0.541
+0.18%
$4.31 million $43,165
May 18, 9 AM $0.54
+1.73%
$4.3 million $53,874
May 18, 8 AM $0.53
-1.88%
$4.23 million $52,641
May 18, 7 AM $0.541
-1.66%
$4.31 million $51,659
May 18, 6 AM $0.55
-1.67%
$4.38 million $52,427
May 18, 5 AM $0.559
+1.70%
$4.46 million $54,789
May 18, 4 AM $0.55
+0.00%
$4.41 million $53,584
May 18, 3 AM $0.55
+0.00%
$4.41 million $50,282
May 18, 2 AM $0.55
+0.05%
$4.41 million $48,189
May 18, 1 AM $0.549
-0.02%
$4.4 million $48,761
May 18, 12 AM $0.549
-1.67%
$4.4 million $48,246
May 17, 11 PM $0.559
+1.54%
$4.48 million $49,041
May 17, 10 PM $0.55
-1.77%
$4.41 million $46,677
May 17, 9 PM $0.56
+0.00%
$4.49 million $43,016
May 17, 8 PM $0.56
-1.68%
$4.49 million $41,744
May 17, 7 PM $0.57
+1.75%
$4.57 million $40,997
May 17, 6 PM $0.56
-1.70%
$4.49 million $40,125
May 17, 5 PM $0.57
+1.76%
$4.57 million $40,791
May 17, 4 PM $0.56
+0.01%
$4.49 million $38,519
May 17, 3 PM $0.56
-1.62%
$4.49 million $40,283
May 17, 2 PM $0.569
+3.36%
$4.56 million $38,508
May 17, 1 PM $0.55
-0.01%
$4.41 million $32,910
May 17, 12 PM $0.551
-1.63%
$4.41 million $32,970
May 17, 11 AM $0.56
+3.23%
$4.49 million $33,540
May 17, 10 AM $0.542
-4.85%
$4.35 million $20,334
May 17, 9 AM $0.57
+0.00%
$4.57 million $7,788
May 17, 8 AM $0.57
+0.00%
$4.57 million $7,873
May 17, 7 AM $0.57
+0.00%
$4.57 million $8,078
May 17, 6 AM $0.57
-1.30%
$4.57 million $8,077
May 17, 5 AM $0.577
+1.32%
$4.63 million $8,131
May 17, 4 AM $0.57
+0.00%
$4.57 million $8,025
May 17, 3 AM $0.57
+0.00%
$4.57 million $8,514
May 17, 2 AM $0.57
+1.22%
$4.57 million $8,950