Aventus Historical Data

AVT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.653
-0.67%
$ 6.98 million $ 27,047
Feb 12, 3 PM $ 0.657
-0.30%
$ 7.02 million $ 17,616
Feb 12, 2 PM $ 0.659
+1.42%
$ 7.04 million $ 19,678
Feb 12, 1 PM $ 0.65
-0.75%
$ 7.11 million $ 19,617
Feb 12, 12 PM $ 0.655
-0.28%
$ 7 million $ 19,014
Feb 12, 11 AM $ 0.657
+0.43%
$ 7.02 million $ 19,748
Feb 12, 10 AM $ 0.654
-0.54%
$ 6.99 million $ 19,933
Feb 12, 9 AM $ 0.658
+0.00%
$ 7.03 million $ 20,099
Feb 12, 8 AM $ 0.658
+0.09%
$ 7.03 million $ 20,216
Feb 12, 7 AM $ 0.657
+0.44%
$ 7.02 million $ 20,280
Feb 12, 6 AM $ 0.654
-0.08%
$ 6.99 million $ 20,352
Feb 12, 5 AM $ 0.655
-1.15%
$ 6.99 million $ 23,472
Feb 12, 4 AM $ 0.662
+0.00%
$ 7.08 million $ 23,682
Feb 12, 3 AM $ 0.662
+0.56%
$ 7.07 million $ 23,951
Feb 12, 2 AM $ 0.659
-0.44%
$ 7.04 million $ 23,435
Feb 12, 1 AM $ 0.661
-0.08%
$ 7.07 million $ 26,385
Feb 12, 12 AM $ 0.662
+0.06%
$ 7.07 million $ 27,021
Feb 11, 11 PM $ 0.662
+0.51%
$ 7.07 million $ 24,128
Feb 11, 10 PM $ 0.658
-1.09%
$ 7.03 million $ 24,259
Feb 11, 9 PM $ 0.666
-0.83%
$ 7.11 million $ 24,337
Feb 11, 8 PM $ 0.671
+2.38%
$ 7.17 million $ 24,843
Feb 11, 7 PM $ 0.656
+0.02%
$ 7 million $ 21,675
Feb 11, 6 PM $ 0.655
-0.37%
$ 7 million $ 23,222
Feb 11, 5 PM $ 0.657
-0.03%
$ 7.02 million $ 18,405
Feb 11, 4 PM $ 0.657
-0.10%
$ 7.02 million $ 17,884
Feb 11, 3 PM $ 0.658
-0.18%
$ 7.03 million $ 18,282
Feb 11, 2 PM $ 0.659
-0.46%
$ 7.04 million $ 25,358
Feb 11, 1 PM $ 0.662
+0.48%
$ 7.07 million $ 25,154
Feb 11, 12 PM $ 0.659
-0.58%
$ 7.04 million $ 24,961
Feb 11, 11 AM $ 0.663
+0.11%
$ 7.08 million $ 24,589
Feb 11, 10 AM $ 0.662
+0.00%
$ 7.08 million $ 24,887
Feb 11, 9 AM $ 0.662
-0.10%
$ 7.07 million $ 24,897
Feb 11, 8 AM $ 0.663
+0.50%
$ 7.08 million $ 24,903
Feb 11, 7 AM $ 0.659
+0.08%
$ 7.04 million $ 25,113
Feb 11, 6 AM $ 0.659
-0.64%
$ 7.04 million $ 25,174
Feb 11, 5 AM $ 0.663
+0.37%
$ 7.08 million $ 21,234
Feb 11, 4 AM $ 0.661
+0.11%
$ 7.06 million $ 20,883
Feb 11, 3 AM $ 0.661
+0.00%
$ 7.06 million $ 21,135
Feb 11, 2 AM $ 0.661
-0.63%
$ 7.06 million $ 24,814
Feb 11, 1 AM $ 0.665
+0.03%
$ 7.1 million $ 25,376
Feb 11, 12 AM $ 0.665
-0.55%
$ 7.1 million $ 24,604
Feb 10, 11 PM $ 0.668
-0.49%
$ 7.14 million $ 25,271
Feb 10, 10 PM $ 0.672
-0.81%
$ 7.18 million $ 19,699
Feb 10, 9 PM $ 0.677
+0.59%
$ 7.23 million $ 21,765
Feb 10, 8 PM $ 0.673
-0.09%
$ 7.19 million $ 27,380
Feb 10, 7 PM $ 0.674
-0.79%
$ 7.2 million $ 27,142
Feb 10, 6 PM $ 0.679
-0.01%
$ 7.26 million $ 26,293
Feb 10, 5 PM $ 0.679
+0.46%
$ 7.26 million $ 33,732
Feb 10, 4 PM $ 0.676
-0.02%
$ 7.22 million $ 34,305
Feb 10, 3 PM $ 0.676
+0.34%
$ 7.22 million $ 33,494