Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.563
-1.39%
$4.51 million $8,155
May 17, 12 AM $0.571
+0.00%
$4.58 million $8,256
May 16, 11 PM $0.571
+0.00%
$4.58 million $8,504
May 16, 10 PM $0.571
+0.00%
$4.58 million $8,504
May 16, 9 PM $0.571
+0.00%
$4.58 million $8,483
May 16, 8 PM $0.571
+0.01%
$4.58 million $8,494
May 16, 7 PM $0.571
-1.41%
$4.58 million $8,922
May 16, 6 PM $0.579
-0.03%
$4.64 million $9,226
May 16, 5 PM $0.579
+1.46%
$4.64 million $10,605
May 16, 4 PM $0.571
-4.62%
$4.58 million $8,902
May 16, 3 PM $0.598
+3.23%
$4.8 million $7,051
May 16, 2 PM $0.58
+0.00%
$4.65 million $4,549
May 16, 1 PM $0.58
-0.04%
$4.65 million $4,616
May 16, 12 PM $0.58
-0.01%
$4.65 million $4,549
May 16, 11 AM $0.58
+0.00%
$4.65 million $6,259
May 16, 10 AM $0.58
+0.00%
$4.65 million $7,051
May 16, 9 AM $0.58
+1.71%
$4.65 million $7,455
May 16, 8 AM $0.57
+0.00%
$4.57 million $13,438
May 16, 7 AM $0.57
-1.68%
$4.57 million $13,310
May 16, 6 AM $0.58
+0.00%
$4.65 million $14,184
May 16, 5 AM $0.58
+0.00%
$4.65 million $16,030
May 16, 4 AM $0.58
+0.00%
$4.65 million $16,985
May 16, 3 AM $0.58
-1.56%
$4.65 million $16,463
May 16, 2 AM $0.589
-0.01%
$4.72 million $16,429
May 16, 1 AM $0.589
-0.02%
$4.72 million $18,569
May 16, 12 AM $0.589
+0.00%
$4.72 million $22,592
May 15, 11 PM $0.589
+0.00%
$4.72 million $22,882
May 15, 10 PM $0.589
+0.00%
$4.72 million $22,882
May 15, 9 PM $0.589
+0.00%
$4.73 million $23,186
May 15, 8 PM $0.589
+1.63%
$4.72 million $22,989
May 15, 7 PM $0.58
-1.59%
$4.65 million $19,958
May 15, 6 PM $0.589
+1.61%
$4.72 million $20,172
May 15, 5 PM $0.58
-1.59%
$4.65 million $18,422
May 15, 4 PM $0.589
+3.26%
$4.72 million $22,251
May 15, 3 PM $0.571
-1.59%
$4.58 million $18,573
May 15, 2 PM $0.58
+0.00%
$4.65 million $21,705
May 15, 1 PM $0.58
+0.00%
$4.65 million $20,068
May 15, 12 PM $0.58
-1.58%
$4.65 million $22,491
May 15, 11 AM $0.589
+1.61%
$4.72 million $21,138
May 15, 10 AM $0.58
+0.00%
$4.65 million $20,364
May 15, 9 AM $0.58
-0.09%
$4.65 million $20,048
May 15, 8 AM $0.581
+0.01%
$4.65 million $13,791
May 15, 7 AM $0.581
-0.03%
$4.65 million $13,191
May 15, 6 AM $0.581
-1.61%
$4.65 million $12,427
May 15, 5 AM $0.59
-1.63%
$4.73 million $14,076
May 15, 4 AM $0.6
+0.01%
$4.81 million $18,629
May 15, 3 AM $0.6
+3.27%
$4.81 million $21,120
May 15, 2 AM $0.581
-4.70%
$4.66 million $20,386
May 15, 1 AM $0.61
+3.25%
$4.89 million $28,905
May 15, 12 AM $0.59
-1.60%
$4.73 million $25,463