Aventus Historical Data

AVT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 1.34
+0.00%
$ 14.33 million $ 68,317
Oct 29, 3 PM $ 1.34
+0.00%
$ 14.33 million $ 68,317
Oct 29, 2 PM $ 1.34
-1.06%
$ 14.33 million $ 68,251
Oct 29, 2 PM $ 1.34
-1.06%
$ 14.33 million $ 68,251
Oct 29, 1 PM $ 1.36
-0.84%
$ 14.48 million $ 65,692
Oct 29, 1 PM $ 1.36
-0.84%
$ 14.48 million $ 65,692
Oct 29, 12 PM $ 1.37
+4.38%
$ 14.61 million $ 75,457
Oct 29, 12 PM $ 1.37
+4.38%
$ 14.61 million $ 75,457
Oct 29, 11 AM $ 1.31
-1.35%
$ 13.99 million $ 70,326
Oct 29, 11 AM $ 1.31
-1.35%
$ 13.99 million $ 70,326
Oct 29, 10 AM $ 1.33
+0.45%
$ 14.18 million $ 71,217
Oct 29, 10 AM $ 1.33
+0.45%
$ 14.18 million $ 71,217
Oct 29, 9 AM $ 1.32
-0.02%
$ 14.12 million $ 70,373
Oct 29, 9 AM $ 1.32
-0.02%
$ 14.12 million $ 70,373
Oct 29, 8 AM $ 1.32
-0.43%
$ 14.12 million $ 60,701
Oct 29, 8 AM $ 1.32
-0.43%
$ 14.12 million $ 60,701
Oct 29, 7 AM $ 1.33
+0.35%
$ 14.18 million $ 70,582
Oct 29, 7 AM $ 1.33
+0.35%
$ 14.18 million $ 70,582
Oct 29, 6 AM $ 1.32
+0.12%
$ 14.17 million $ 57,258
Oct 29, 6 AM $ 1.32
+0.12%
$ 14.17 million $ 57,258
Oct 29, 5 AM $ 1.32
+0.00%
$ 14.12 million $ 46,404
Oct 29, 5 AM $ 1.32
+0.00%
$ 14.12 million $ 46,404
Oct 29, 4 AM $ 1.32
-2.12%
$ 14.12 million $ 45,709
Oct 29, 4 AM $ 1.32
-2.12%
$ 14.12 million $ 45,709
Oct 29, 3 AM $ 1.35
+2.19%
$ 14.42 million $ 44,116
Oct 29, 3 AM $ 1.35
+2.19%
$ 14.42 million $ 44,116
Oct 29, 2 AM $ 1.32
+0.38%
$ 14.11 million $ 56,792
Oct 29, 1 AM $ 1.32
-3.57%
$ 14.06 million $ 47,092
Oct 29, 12 AM $ 1.35
+2.46%
$ 14.45 million $ 51,524
Oct 28, 11 PM $ 1.32
-2.90%
$ 14.1 million $ 42,992
Oct 28, 10 PM $ 1.35
+0.43%
$ 14.39 million $ 38,220
Oct 28, 9 PM $ 1.34
-0.31%
$ 14.33 million $ 32,523
Oct 28, 8 PM $ 1.35
+0.28%
$ 14.38 million $ 22,430
Oct 28, 7 PM $ 1.34
-1.20%
$ 14.34 million $ 19,977
Oct 28, 6 PM $ 1.36
+0.05%
$ 14.51 million $ 25,382
Oct 28, 5 PM $ 1.36
+0.63%
$ 14.5 million $ 18,334
Oct 28, 4 PM $ 1.35
-0.11%
$ 14.41 million $ 18,313
Oct 28, 3 PM $ 1.35
+0.00%
$ 14.43 million $ 21,123
Oct 28, 2 PM $ 1.35
+0.64%
$ 14.43 million $ 21,123
Oct 28, 1 PM $ 1.34
+0.31%
$ 14.34 million $ 21,037
Oct 28, 12 PM $ 1.34
+0.01%
$ 14.29 million $ 20,862
Oct 28, 11 AM $ 1.34
+0.57%
$ 14.29 million $ 21,449
Oct 28, 10 AM $ 1.33
+0.00%
$ 14.21 million $ 9,802
Oct 28, 9 AM $ 1.33
-1.48%
$ 14.21 million $ 9,916
Oct 28, 8 AM $ 1.35
+0.00%
$ 14.42 million $ 10,016
Oct 28, 7 AM $ 1.35
+0.00%
$ 14.42 million $ 10,018
Oct 28, 6 AM $ 1.35
+0.00%
$ 14.42 million $ 10,018
Oct 28, 5 AM $ 1.35
-2.17%
$ 14.42 million $ 12,759
Oct 28, 4 AM $ 1.38
+2.99%
$ 14.74 million $ 17,020
Oct 28, 3 AM $ 1.34
+0.00%
$ 14.32 million $ 15,159