Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.6
+0.00%
$4.81 million $27,447
May 14, 10 PM $0.6
-1.57%
$4.81 million $19,802
May 14, 9 PM $0.61
+0.00%
$4.89 million $27,834
May 14, 8 PM $0.61
+1.60%
$4.89 million $28,123
May 14, 7 PM $0.6
-1.54%
$4.81 million $22,881
May 14, 6 PM $0.609
+0.03%
$4.88 million $20,444
May 14, 5 PM $0.609
+1.48%
$4.88 million $20,881
May 14, 4 PM $0.6
-1.48%
$4.81 million $23,886
May 14, 3 PM $0.609
+0.00%
$4.88 million $30,446
May 14, 2 PM $0.609
-1.47%
$4.88 million $30,670
May 14, 1 PM $0.618
+4.59%
$4.96 million $31,099
May 14, 12 PM $0.591
-1.50%
$4.74 million $29,862
May 14, 11 AM $0.6
+0.00%
$4.81 million $31,071
May 14, 10 AM $0.6
+0.00%
$4.81 million $34,441
May 14, 9 AM $0.6
+0.09%
$4.81 million $34,851
May 14, 8 AM $0.6
-0.13%
$4.81 million $41,440
May 14, 7 AM $0.601
+1.56%
$4.81 million $41,373
May 14, 6 AM $0.591
-1.52%
$4.74 million $44,787
May 14, 5 AM $0.6
-1.59%
$4.81 million $53,490
May 14, 4 AM $0.61
+0.07%
$4.89 million $49,200
May 14, 3 AM $0.61
+0.00%
$4.89 million $48,550
May 14, 2 AM $0.61
+3.15%
$4.89 million $50,070
May 14, 1 AM $0.591
-0.01%
$4.74 million $36,800
May 14, 12 AM $0.591
-2.95%
$4.74 million $38,528
May 13, 11 PM $0.609
-1.56%
$4.88 million $41,336
May 13, 10 PM $0.619
+3.16%
$4.96 million $48,044
May 13, 9 PM $0.6
+0.00%
$4.81 million $47,514
May 13, 8 PM $0.6
-0.09%
$4.81 million $45,143
May 13, 7 PM $0.6
+0.00%
$4.81 million $45,539
May 13, 6 PM $0.6
-2.91%
$4.81 million $45,619
May 13, 5 PM $0.618
+3.01%
$4.96 million $75,609
May 13, 4 PM $0.6
-0.24%
$4.81 million $70,604
May 13, 3 PM $0.602
-1.51%
$4.82 million $78,488
May 13, 2 PM $0.611
-1.50%
$4.9 million $82,118
May 13, 1 PM $0.62
+0.00%
$4.97 million $80,265
May 13, 12 PM $0.62
+0.00%
$4.97 million $81,085
May 13, 11 AM $0.62
-1.51%
$4.97 million $80,343
May 13, 10 AM $0.63
+1.49%
$5.05 million $78,434
May 13, 9 AM $0.621
-1.57%
$4.97 million $78,162
May 13, 8 AM $0.63
+3.05%
$5.05 million $80,605
May 13, 7 AM $0.612
-2.96%
$4.9 million $90,023
May 13, 6 AM $0.63
+0.00%
$5.05 million $88,852
May 13, 5 AM $0.63
-0.01%
$5.05 million $89,730
May 13, 4 AM $0.63
+2.96%
$5.05 million $79,662
May 13, 3 AM $0.612
-1.62%
$4.91 million $90,259
May 13, 2 AM $0.622
+0.00%
$4.99 million $80,073
May 13, 1 AM $0.622
-1.39%
$4.99 million $81,121
May 13, 12 AM $0.631
+1.43%
$5.06 million $79,769
May 12, 11 PM $0.622
-2.89%
$4.99 million $78,244
May 12, 10 PM $0.641
+0.00%
$5.14 million $79,472