Aventus Historical Data

AVT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.676
+0.34%
$ 7.22 million $ 33,494
Feb 10, 2 PM $ 0.674
+0.23%
$ 7.2 million $ 26,588
Feb 10, 1 PM $ 0.672
+0.49%
$ 7.18 million $ 26,403
Feb 10, 12 PM $ 0.669
+0.74%
$ 7.15 million $ 27,503
Feb 10, 11 AM $ 0.664
+0.07%
$ 7.1 million $ 26,984
Feb 10, 10 AM $ 0.664
-0.63%
$ 7.09 million $ 27,004
Feb 10, 9 AM $ 0.668
-0.53%
$ 7.14 million $ 27,438
Feb 10, 8 AM $ 0.672
+0.00%
$ 7.17 million $ 29,451
Feb 10, 7 AM $ 0.672
+0.46%
$ 7.17 million $ 29,390
Feb 10, 6 AM $ 0.668
-0.28%
$ 7.14 million $ 28,793
Feb 10, 5 AM $ 0.67
+0.09%
$ 7.16 million $ 28,568
Feb 10, 4 AM $ 0.67
-1.98%
$ 7.16 million $ 28,655
Feb 10, 3 AM $ 0.683
+1.10%
$ 7.3 million $ 28,501
Feb 10, 2 AM $ 0.676
-0.01%
$ 7.22 million $ 25,099
Feb 10, 1 AM $ 0.676
-0.29%
$ 7.22 million $ 24,798
Feb 10, 12 AM $ 0.678
+0.48%
$ 7.24 million $ 24,832
Feb 9, 11 PM $ 0.675
+0.58%
$ 7.21 million $ 24,153
Feb 9, 10 PM $ 0.671
-1.06%
$ 7.17 million $ 23,771
Feb 9, 9 PM $ 0.678
+0.64%
$ 7.24 million $ 22,244
Feb 9, 8 PM $ 0.674
-0.35%
$ 7.2 million $ 22,313
Feb 9, 7 PM $ 0.676
+0.68%
$ 7.22 million $ 22,900
Feb 9, 6 PM $ 0.671
-2.72%
$ 7.17 million $ 24,785
Feb 9, 5 PM $ 0.69
+0.65%
$ 7.37 million $ 16,659
Feb 9, 4 PM $ 0.686
+3.52%
$ 7.33 million $ 19,518
Feb 9, 3 PM $ 0.662
-0.02%
$ 7.08 million $ 18,456
Feb 9, 2 PM $ 0.663
-0.13%
$ 7.08 million $ 25,624
Feb 9, 1 PM $ 0.663
+1.19%
$ 7.09 million $ 26,077
Feb 9, 12 PM $ 0.656
+0.37%
$ 7 million $ 26,428
Feb 9, 11 AM $ 0.653
-0.23%
$ 6.98 million $ 52,733
Feb 9, 10 AM $ 0.655
+0.03%
$ 6.99 million $ 54,824
Feb 9, 9 AM $ 0.654
-1.04%
$ 6.99 million $ 58,875
Feb 9, 8 AM $ 0.661
-2.51%
$ 7.07 million $ 59,745
Feb 9, 7 AM $ 0.678
+2.39%
$ 7.25 million $ 86,154
Feb 9, 6 AM $ 0.662
-1.22%
$ 7.08 million $ 101,775
Feb 9, 5 AM $ 0.671
+0.00%
$ 7.16 million $ 103,029
Feb 9, 4 AM $ 0.671
-1.19%
$ 7.16 million $ 103,083
Feb 9, 3 AM $ 0.679
+1.73%
$ 7.25 million $ 104,471
Feb 9, 2 AM $ 0.667
-1.37%
$ 7.13 million $ 103,193
Feb 9, 1 AM $ 0.676
+1.22%
$ 7.23 million $ 104,543
Feb 9, 12 AM $ 0.668
+0.88%
$ 7.14 million $ 106,181
Feb 8, 11 PM $ 0.662
-2.82%
$ 7.08 million $ 105,490
Feb 8, 10 PM $ 0.682
+0.43%
$ 7.25 million $ 99,643
Feb 8, 9 PM $ 0.679
+2.38%
$ 7.25 million $ 108,035
Feb 8, 8 PM $ 0.663
-1.19%
$ 7.08 million $ 107,137
Feb 8, 7 PM $ 0.671
+3.46%
$ 7.17 million $ 108,799
Feb 8, 6 PM $ 0.648
-1.13%
$ 6.93 million $ 112,634
Feb 8, 5 PM $ 0.656
+2.33%
$ 7.01 million $ 114,621
Feb 8, 4 PM $ 0.641
+0.02%
$ 6.85 million $ 109,589
Feb 8, 3 PM $ 0.641
-1.14%
$ 6.85 million $ 118,461
Feb 8, 2 PM $ 0.648
+4.07%
$ 6.92 million $ 113,368