Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.641
-4.01%
$5.14 million $78,777
May 12, 8 PM $0.668
+2.75%
$5.35 million $82,543
May 12, 7 PM $0.65
-2.71%
$5.21 million $80,682
May 12, 6 PM $0.668
+3.16%
$5.35 million $91,420
May 12, 5 PM $0.647
+2.71%
$5.19 million $66,331
May 12, 4 PM $0.63
+1.51%
$5.05 million $68,457
May 12, 3 PM $0.621
+0.00%
$4.98 million $76,867
May 12, 2 PM $0.621
-1.45%
$4.98 million $79,343
May 12, 1 PM $0.63
+1.50%
$5.05 million $107,116
May 12, 12 PM $0.621
-2.92%
$4.98 million $117,011
May 12, 11 AM $0.639
-0.09%
$5.12 million $136,132
May 12, 10 AM $0.64
-0.03%
$5.13 million $153,717
May 12, 9 AM $0.64
+0.00%
$5.13 million $157,245
May 12, 8 AM $0.64
-0.11%
$5.13 million $158,040
May 12, 7 AM $0.641
+0.00%
$5.14 million $168,980
May 12, 6 AM $0.641
+0.00%
$5.14 million $184,647
May 12, 5 AM $0.641
-1.47%
$5.14 million $185,938
May 12, 4 AM $0.65
-0.02%
$5.21 million $191,994
May 12, 3 AM $0.65
-1.43%
$5.21 million $195,092
May 12, 2 AM $0.66
+0.00%
$5.29 million $218,518
May 12, 1 AM $0.66
+1.43%
$5.29 million $232,997
May 12, 12 AM $0.651
-1.47%
$5.21 million $297,234
May 11, 11 PM $0.66
-0.01%
$5.29 million $436,185
May 11, 10 PM $0.66
+2.94%
$5.29 million $504,965
May 11, 9 PM $0.642
-1.45%
$5.14 million $492,825
May 11, 8 PM $0.651
+0.00%
$5.22 million $505,955
May 11, 7 PM $0.651
-0.07%
$5.22 million $513,231
May 11, 6 PM $0.651
-4.19%
$5.22 million $505,289
May 11, 5 PM $0.68
+1.41%
$5.45 million $525,185
May 11, 4 PM $0.67
-1.24%
$5.37 million $530,247
May 11, 3 PM $0.679
+2.85%
$5.44 million $529,258
May 11, 2 PM $0.66
+4.69%
$5.29 million $579,412
May 11, 1 PM $0.631
+0.00%
$5.05 million $561,755
May 11, 12 PM $0.631
-3.08%
$5.05 million $554,082
May 11, 11 AM $0.651
-1.56%
$5.21 million $561,201
May 11, 10 AM $0.661
-1.39%
$5.3 million $555,997
May 11, 9 AM $0.67
-0.07%
$5.37 million $558,810
May 11, 8 AM $0.671
-1.49%
$5.38 million $560,255
May 11, 7 AM $0.681
-5.39%
$5.46 million $542,700
May 11, 6 AM $0.72
+2.69%
$5.77 million $563,120
May 11, 5 AM $0.701
-0.05%
$5.62 million $549,226
May 11, 4 AM $0.701
-5.11%
$5.62 million $573,596
May 11, 3 AM $0.739
+3.98%
$5.92 million $667,203
May 11, 2 AM $0.711
-0.11%
$5.7 million $724,066
May 11, 1 AM $0.711
+0.07%
$5.7 million $718,901
May 11, 12 AM $0.72
+4.41%
$5.77 million $638,147
May 10, 11 PM $0.69
+4.67%
$5.53 million $472,701
May 10, 10 PM $0.659
+1.41%
$5.28 million $380,841
May 10, 9 PM $0.65
+2.87%
$5.21 million $374,549
May 10, 8 PM $0.632
-4.24%
$5.06 million $363,651