Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.632
-4.24%
$5.06 million $363,651
May 10, 7 PM $0.66
+1.44%
$5.29 million $371,602
May 10, 6 PM $0.65
+2.98%
$5.21 million $366,060
May 10, 5 PM $0.632
-1.48%
$5.06 million $352,590
May 10, 4 PM $0.641
-2.85%
$5.14 million $358,158
May 10, 3 PM $0.66
-8.34%
$5.29 million $352,115
May 10, 2 PM $0.75
+19.02%
$6.01 million $301,759
May 10, 1 PM $0.63
-0.05%
$5.05 million $243,296
May 10, 12 PM $0.63
-2.91%
$5.05 million $240,857
May 10, 11 AM $0.649
+1.47%
$5.2 million $241,457
May 10, 10 AM $0.64
-2.85%
$5.13 million $233,050
May 10, 9 AM $0.659
+4.39%
$5.28 million $240,089
May 10, 8 AM $0.631
-2.84%
$5.06 million $227,997
May 10, 7 AM $0.649
+1.46%
$5.21 million $232,383
May 10, 6 AM $0.64
+1.40%
$5.13 million $226,874
May 10, 5 AM $0.631
-4.38%
$5.06 million $221,685
May 10, 4 AM $0.66
+9.94%
$5.29 million $222,513
May 10, 3 AM $0.6
+0.08%
$4.81 million $153,661
May 10, 2 AM $0.6
+1.75%
$4.81 million $56,023
May 10, 1 AM $0.59
+1.70%
$4.73 million $54,010
May 10, 12 AM $0.58
-1.67%
$4.65 million $52,523
May 9, 11 PM $0.59
-1.72%
$4.73 million $53,005
May 9, 10 PM $0.6
+1.79%
$4.81 million $51,406
May 9, 9 PM $0.589
+1.69%
$4.72 million $50,985
May 9, 8 PM $0.58
+0.03%
$4.65 million $45,969
May 9, 7 PM $0.579
+0.02%
$4.65 million $49,957
May 9, 6 PM $0.579
+0.00%
$4.64 million $50,866
May 9, 5 PM $0.579
+1.78%
$4.64 million $50,757
May 9, 4 PM $0.569
+0.02%
$4.56 million $45,681
May 9, 3 PM $0.569
-1.71%
$4.56 million $40,056
May 9, 2 PM $0.579
+0.00%
$4.64 million $33,269
May 9, 1 PM $0.579
+1.65%
$4.64 million $33,143
May 9, 12 PM $0.57
+1.74%
$4.57 million $30,423
May 9, 11 AM $0.56
+0.00%
$4.49 million $30,175
May 9, 10 AM $0.56
+1.73%
$4.49 million $30,100
May 9, 9 AM $0.55
+0.00%
$4.41 million $29,480
May 9, 8 AM $0.55
-3.39%
$4.41 million $31,021
May 9, 7 AM $0.57
+3.49%
$4.57 million $31,547
May 9, 6 AM $0.55
+0.06%
$4.41 million $31,195
May 9, 5 AM $0.55
-4.90%
$4.41 million $30,271
May 9, 4 AM $0.578
+0.01%
$4.64 million $16,406
May 9, 3 AM $0.578
+1.64%
$4.64 million $16,012
May 9, 2 AM $0.569
+0.02%
$4.56 million $15,755
May 9, 1 AM $0.569
+1.78%
$4.56 million $14,195
May 9, 12 AM $0.559
-1.74%
$4.48 million $13,932
May 8, 11 PM $0.568
+0.00%
$4.56 million $13,826
May 8, 10 PM $0.568
-0.06%
$4.56 million $13,893
May 8, 9 PM $0.569
+1.67%
$4.56 million $13,625
May 8, 8 PM $0.56
-1.66%
$4.48 million $12,223
May 8, 7 PM $0.569
+1.64%
$4.56 million $12,573