Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 PM $0.56
+0.00%
$4.49 million $11,994
May 8, 5 PM $0.56
-1.68%
$4.49 million $9,118
May 8, 4 PM $0.569
+0.00%
$4.56 million $7,032
May 8, 3 PM $0.569
+3.62%
$4.56 million $7,032
May 8, 2 PM $0.549
-3.48%
$4.4 million $6,926
May 8, 1 PM $0.569
-0.02%
$4.56 million $6,726
May 8, 12 PM $0.569
+0.00%
$4.56 million $7,979
May 8, 11 AM $0.569
+0.01%
$4.56 million $7,979
May 8, 10 AM $0.569
+0.02%
$4.56 million $8,044
May 8, 9 AM $0.569
+5.38%
$4.56 million $7,067
May 8, 8 AM $0.54
+0.00%
$4.33 million $7,311
May 8, 7 AM $0.54
-1.77%
$4.33 million $8,603
May 8, 6 AM $0.55
+0.00%
$4.41 million $9,604
May 8, 5 AM $0.55
+0.00%
$4.41 million $11,037
May 8, 4 AM $0.55
+0.00%
$4.41 million $12,614
May 8, 3 AM $0.55
+0.00%
$4.41 million $11,775
May 8, 2 AM $0.55
+0.00%
$4.41 million $11,775
May 8, 1 AM $0.55
+0.00%
$4.41 million $12,562
May 8, 12 AM $0.55
-3.46%
$4.41 million $12,801
May 7, 11 PM $0.57
+0.00%
$4.57 million $12,931
May 7, 10 PM $0.57
+1.76%
$4.57 million $13,246
May 7, 9 PM $0.56
+0.00%
$4.49 million $20,299
May 7, 8 PM $0.56
+1.79%
$4.49 million $21,302
May 7, 7 PM $0.55
-3.48%
$4.41 million $20,837
May 7, 6 PM $0.57
+1.77%
$4.57 million $20,676
May 7, 5 PM $0.56
-0.01%
$4.49 million $20,138
May 7, 4 PM $0.56
+0.00%
$4.49 million $29,376
May 7, 3 PM $0.56
+0.00%
$4.49 million $29,366
May 7, 2 PM $0.56
+0.00%
$4.49 million $28,650
May 7, 1 PM $0.56
+0.00%
$4.49 million $28,645
May 7, 12 PM $0.56
+0.00%
$4.49 million $29,047
May 7, 11 AM $0.56
+0.00%
$4.49 million $29,573
May 7, 10 AM $0.56
+1.79%
$4.49 million $30,110
May 7, 9 AM $0.55
-1.76%
$4.41 million $29,640
May 7, 8 AM $0.56
+0.03%
$4.49 million $28,418
May 7, 7 AM $0.56
+0.04%
$4.49 million $28,871
May 7, 6 AM $0.559
+0.05%
$4.48 million $35,361
May 7, 5 AM $0.559
-0.07%
$4.48 million $23,462
May 7, 4 AM $0.56
+0.00%
$4.49 million $21,799
May 7, 3 AM $0.56
-1.67%
$4.49 million $21,799
May 7, 2 AM $0.569
+1.74%
$4.56 million $22,173
May 7, 1 AM $0.559
+0.00%
$4.48 million $21,743
May 7, 12 AM $0.559
+0.00%
$4.48 million $21,517
May 6, 11 PM $0.559
+0.00%
$4.48 million $21,138
May 6, 10 PM $0.559
+1.73%
$4.48 million $20,923
May 6, 9 PM $0.55
+0.00%
$4.41 million $13,959
May 6, 8 PM $0.55
+0.00%
$4.41 million $14,800
May 6, 7 PM $0.55
+0.00%
$4.41 million $16,965
May 6, 6 PM $0.55
+0.03%
$4.41 million $16,965
May 6, 5 PM $0.55
-1.30%
$4.41 million $18,088