Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.557
-0.01%
$4.46 million $9,627
May 6, 3 PM $0.557
-0.20%
$4.46 million $9,821
May 6, 2 PM $0.558
+1.35%
$4.47 million $9,071
May 6, 1 PM $0.551
-2.66%
$4.41 million $9,842
May 6, 12 PM $0.566
+1.32%
$4.53 million $9,586
May 6, 11 AM $0.558
-1.49%
$4.48 million $10,987
May 6, 10 AM $0.567
+1.48%
$4.54 million $13,187
May 6, 9 AM $0.559
+0.01%
$4.48 million $13,054
May 6, 8 AM $0.558
-0.06%
$4.48 million $12,364
May 6, 7 AM $0.559
-1.85%
$4.48 million $11,842
May 6, 6 AM $0.569
+0.10%
$4.56 million $10,952
May 6, 5 AM $0.569
+0.00%
$4.56 million $10,947
May 6, 4 AM $0.569
+0.00%
$4.56 million $10,939
May 6, 3 AM $0.569
+0.00%
$4.56 million $10,944
May 6, 2 AM $0.569
+1.56%
$4.56 million $10,922
May 6, 1 AM $0.56
+0.01%
$4.49 million $10,807
May 6, 12 AM $0.56
-1.54%
$4.49 million $10,857
May 5, 11 PM $0.569
+1.56%
$4.56 million $11,070
May 5, 10 PM $0.56
+1.58%
$4.49 million $10,595
May 5, 9 PM $0.551
-3.05%
$4.42 million $10,932
May 5, 8 PM $0.569
+1.56%
$4.56 million $9,320
May 5, 7 PM $0.56
+0.00%
$4.49 million $14,185
May 5, 6 PM $0.56
+0.04%
$4.49 million $14,330
May 5, 5 PM $0.56
-0.07%
$4.49 million $13,626
May 5, 4 PM $0.56
+0.00%
$4.49 million $13,960
May 5, 3 PM $0.56
+0.00%
$4.49 million $13,820
May 5, 2 PM $0.56
+0.00%
$4.49 million $20,040
May 5, 1 PM $0.56
+1.66%
$4.49 million $19,145
May 5, 12 PM $0.551
-1.63%
$4.42 million $18,815
May 5, 11 AM $0.56
-1.58%
$4.49 million $17,578
May 5, 10 AM $0.569
-0.01%
$4.56 million $16,154
May 5, 9 AM $0.569
-1.59%
$4.56 million $16,242
May 5, 8 AM $0.578
+1.55%
$4.63 million $17,685
May 5, 7 AM $0.569
-1.50%
$4.56 million $16,532
May 5, 6 AM $0.578
+0.01%
$4.63 million $17,624
May 5, 5 AM $0.578
-0.02%
$4.63 million $17,336
May 5, 4 AM $0.578
+1.54%
$4.63 million $18,230
May 5, 3 AM $0.569
+0.00%
$4.56 million $21,533
May 5, 2 AM $0.569
+0.01%
$4.56 million $20,893
May 5, 1 AM $0.569
+0.04%
$4.56 million $20,952
May 5, 12 AM $0.569
+1.56%
$4.56 million $20,847
May 4, 11 PM $0.56
-2.97%
$4.49 million $21,052
May 4, 10 PM $0.577
+1.51%
$4.63 million $22,038
May 4, 9 PM $0.569
+0.01%
$4.56 million $21,756
May 4, 8 PM $0.569
+0.37%
$4.56 million $20,622
May 4, 7 PM $0.567
+1.50%
$4.54 million $14,508
May 4, 6 PM $0.558
+0.03%
$4.48 million $14,287
May 4, 5 PM $0.558
+0.04%
$4.47 million $14,337
May 4, 4 PM $0.558
-0.02%
$4.47 million $13,722
May 4, 3 PM $0.558
+3.34%
$4.47 million $14,406