Aventus Historical Data

AVT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 1.33
-1.34%
$ 14.23 million $ 30,132
Oct 21, 9 PM $ 1.35
-1.46%
$ 14.42 million $ 28,115
Oct 21, 8 PM $ 1.37
-0.62%
$ 14.64 million $ 26,813
Oct 21, 7 PM $ 1.38
+0.62%
$ 14.73 million $ 28,585
Oct 21, 6 PM $ 1.37
-0.62%
$ 14.64 million $ 28,502
Oct 21, 5 PM $ 1.38
-1.23%
$ 14.73 million $ 28,600
Oct 21, 4 PM $ 1.4
-0.02%
$ 14.91 million $ 29,250
Oct 21, 3 PM $ 1.4
+0.01%
$ 14.91 million $ 29,661
Oct 21, 2 PM $ 1.4
+3.16%
$ 14.91 million $ 30,892
Oct 21, 1 PM $ 1.35
-2.61%
$ 14.45 million $ 39,330
Oct 21, 12 PM $ 1.39
+3.55%
$ 14.84 million $ 56,359
Oct 21, 11 AM $ 1.34
+0.98%
$ 14.42 million $ 53,896
Oct 21, 10 AM $ 1.33
+1.32%
$ 14.19 million $ 50,548
Oct 21, 9 AM $ 1.31
+0.00%
$ 14.01 million $ 50,162
Oct 21, 8 AM $ 1.31
-0.66%
$ 14.01 million $ 50,162
Oct 21, 7 AM $ 1.32
+0.00%
$ 14.1 million $ 50,235
Oct 21, 6 AM $ 1.32
+0.00%
$ 14.1 million $ 50,187
Oct 21, 5 AM $ 1.32
-0.06%
$ 14.1 million $ 50,132
Oct 21, 4 AM $ 1.32
+0.68%
$ 14.11 million $ 55,005
Oct 21, 3 AM $ 1.31
-1.39%
$ 14.01 million $ 55,794
Oct 21, 2 AM $ 1.33
-0.77%
$ 14.21 million $ 69,017
Oct 21, 1 AM $ 1.34
+1.99%
$ 14.32 million $ 75,416
Oct 21, 12 AM $ 1.31
-1.49%
$ 14.04 million $ 86,210
Oct 20, 11 PM $ 1.33
-2.62%
$ 14.25 million $ 82,555
Oct 20, 10 PM $ 1.37
-0.64%
$ 14.64 million $ 86,530
Oct 20, 9 PM $ 1.38
-0.01%
$ 14.73 million $ 128,367
Oct 20, 8 PM $ 1.38
-0.15%
$ 14.73 million $ 264,599
Oct 20, 7 PM $ 1.38
+0.00%
$ 14.75 million $ 268,199
Oct 20, 6 PM $ 1.38
+0.00%
$ 14.75 million $ 287,405
Oct 20, 5 PM $ 1.38
+0.00%
$ 14.75 million $ 287,897
Oct 20, 4 PM $ 1.38
+0.00%
$ 14.75 million $ 316,353
Oct 20, 3 PM $ 1.38
-0.18%
$ 14.75 million $ 315,680
Oct 20, 2 PM $ 1.38
+0.00%
$ 14.78 million $ 315,474
Oct 20, 1 PM $ 1.38
+2.56%
$ 14.77 million $ 308,996
Oct 20, 12 PM $ 1.35
+2.95%
$ 14.41 million $ 286,673
Oct 20, 11 AM $ 1.31
-2.70%
$ 14 million $ 272,898
Oct 20, 10 AM $ 1.35
+2.06%
$ 14.38 million $ 280,679
Oct 20, 9 AM $ 1.32
+0.00%
$ 14.09 million $ 276,599
Oct 20, 8 AM $ 1.32
+0.00%
$ 14.09 million $ 277,746
Oct 20, 7 AM $ 1.32
+0.00%
$ 14.09 million $ 277,746
Oct 20, 6 AM $ 1.32
-1.36%
$ 14.09 million $ 277,979
Oct 20, 5 AM $ 1.34
-1.47%
$ 14.29 million $ 282,738
Oct 20, 4 AM $ 1.34
-0.67%
$ 14.31 million $ 285,679
Oct 20, 3 AM $ 1.35
+1.64%
$ 14.4 million $ 286,360
Oct 20, 2 AM $ 1.33
+4.22%
$ 14.17 million $ 269,881
Oct 20, 1 AM $ 1.27
-6.93%
$ 13.6 million $ 252,337
Oct 20, 12 AM $ 1.37
+2.04%
$ 14.61 million $ 257,039
Oct 19, 11 PM $ 1.34
-0.09%
$ 14.32 million $ 251,475
Oct 19, 10 PM $ 1.34
-13.34%
$ 14.33 million $ 249,607
Oct 19, 9 PM $ 1.55
+13.88%
$ 16.43 million $ 234,268