Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.54
-2.89%
$4.33 million $7,955
May 4, 1 PM $0.556
+0.04%
$4.46 million $8,577
May 4, 12 PM $0.556
+1.45%
$4.46 million $8,154
May 4, 11 AM $0.548
+0.01%
$4.39 million $8,034
May 4, 10 AM $0.548
-0.01%
$4.39 million $7,848
May 4, 9 AM $0.548
+0.10%
$4.39 million $8,008
May 4, 8 AM $0.547
-0.04%
$4.39 million $6,318
May 4, 7 AM $0.548
+0.98%
$4.39 million $6,855
May 4, 6 AM $0.542
-1.49%
$4.35 million $6,522
May 4, 5 AM $0.55
+0.00%
$4.41 million $6,582
May 4, 4 AM $0.55
-1.14%
$4.41 million $6,538
May 4, 3 AM $0.557
-0.01%
$4.46 million $2,619
May 4, 2 AM $0.557
+1.68%
$4.46 million $2,659
May 4, 1 AM $0.548
-0.33%
$4.39 million $1,984
May 4, 12 AM $0.549
-1.83%
$4.4 million $3,115
May 3, 11 PM $0.56
-0.03%
$4.49 million $3,041
May 3, 10 PM $0.56
+1.76%
$4.49 million $2,843
May 3, 9 PM $0.55
+0.01%
$4.41 million $3,095
May 3, 8 PM $0.55
+0.00%
$4.41 million $4,471
May 3, 7 PM $0.55
+0.00%
$4.41 million $4,471
May 3, 6 PM $0.55
-1.73%
$4.41 million $4,471
May 3, 5 PM $0.56
+1.72%
$4.49 million $4,824
May 3, 4 PM $0.55
-1.68%
$4.41 million $12,975
May 3, 3 PM $0.56
+0.00%
$4.49 million $12,686
May 3, 2 PM $0.56
+1.70%
$4.49 million $12,748
May 3, 1 PM $0.55
+0.00%
$4.41 million $12,169
May 3, 12 PM $0.55
+0.00%
$4.41 million $12,188
May 3, 11 AM $0.55
+0.00%
$4.41 million $12,169
May 3, 10 AM $0.55
-0.04%
$4.41 million $12,231
May 3, 9 AM $0.551
-1.62%
$4.41 million $12,708
May 3, 8 AM $0.56
+0.00%
$4.49 million $13,019
May 3, 7 AM $0.56
+0.00%
$4.49 million $13,019
May 3, 6 AM $0.56
+0.00%
$4.49 million $12,980
May 3, 5 AM $0.56
+0.00%
$4.49 million $12,980
May 3, 4 AM $0.56
+0.00%
$4.49 million $13,023
May 3, 3 AM $0.56
+0.00%
$4.49 million $13,023
May 3, 2 AM $0.56
+0.00%
$4.49 million $14,053
May 3, 1 AM $0.56
-1.60%
$4.49 million $14,580
May 3, 12 AM $0.569
+1.63%
$4.56 million $13,259
May 2, 11 PM $0.56
+0.00%
$4.49 million $13,005
May 2, 10 PM $0.56
-1.66%
$4.49 million $12,885
May 2, 9 PM $0.569
+1.63%
$4.56 million $12,786
May 2, 8 PM $0.56
+0.00%
$4.49 million $11,767
May 2, 7 PM $0.56
+0.00%
$4.49 million $12,253
May 2, 6 PM $0.56
+1.66%
$4.49 million $12,861
May 2, 5 PM $0.551
+1.89%
$4.42 million $12,619
May 2, 4 PM $0.541
+0.00%
$4.33 million $4,149
May 2, 3 PM $0.541
+0.00%
$4.33 million $4,121
May 2, 2 PM $0.541
-1.62%
$4.33 million $4,061
May 2, 1 PM $0.55
+0.00%
$4.41 million $4,127