Coinranking
Aventus Historical Data
AVT
Page 95
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 12 PM | $0.55 | +0.00% | ||
| May 2, 11 AM | $0.55 | +0.00% | ||
| May 2, 10 AM | $0.55 | -0.22% | ||
| May 2, 9 AM | $0.551 | -1.50% | ||
| May 2, 8 AM | $0.559 | +0.00% | ||
| May 2, 7 AM | $0.559 | +1.47% | ||
| May 2, 6 AM | $0.551 | +0.00% | ||
| May 2, 5 AM | $0.551 | +1.48% | ||
| May 2, 4 AM | $0.543 | +0.03% | ||
| May 2, 3 AM | $0.543 | -1.44% | ||
| May 2, 2 AM | $0.551 | -0.01% | ||
| May 2, 1 AM | $0.551 | +0.00% | ||
| May 2, 12 AM | $0.551 | +0.02% | ||
| May 1, 11 PM | $0.551 | +0.00% | ||
| May 1, 10 PM | $0.551 | +0.00% | ||
| May 1, 9 PM | $0.551 | -1.57% | ||
| May 1, 8 PM | $0.559 | +1.58% | ||
| May 1, 7 PM | $0.551 | -0.01% | ||
| May 1, 6 PM | $0.551 | -1.54% | ||
| May 1, 5 PM | $0.559 | +1.56% | ||
| May 1, 4 PM | $0.551 | +0.00% | ||
| May 1, 3 PM | $0.551 | +0.00% | ||
| May 1, 2 PM | $0.551 | +0.00% | ||
| May 1, 1 PM | $0.551 | +0.06% | ||
| May 1, 12 PM | $0.55 | -1.64% | ||
| May 1, 11 AM | $0.56 | +0.00% | ||
| May 1, 10 AM | $0.56 | +0.00% | ||
| May 1, 9 AM | $0.56 | +1.77% | ||
| May 1, 8 AM | $0.55 | +0.00% | ||
| May 1, 7 AM | $0.55 | +0.00% | ||
| May 1, 6 AM | $0.55 | +0.04% | ||
| May 1, 5 AM | $0.55 | +0.00% | ||
| May 1, 4 AM | $0.55 | +0.00% | ||
| May 1, 3 AM | $0.55 | +1.83% | ||
| May 1, 2 AM | $0.54 | +0.00% | ||
| May 1, 1 AM | $0.54 | -1.78% | ||
| May 1, 12 AM | $0.55 | +0.47% | ||