Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $230.4
+0.34%
$-- $57,642
Aug 21, 11 PM $229.8
-0.10%
$-- $58,131
Aug 21, 10 PM $230.05
-0.11%
$-- $58,652
Aug 21, 9 PM $230.37
+0.08%
$-- $58,386
Aug 21, 8 PM $230.19
-0.29%
$-- $57,928
Aug 21, 7 PM $230.69
+0.13%
$-- $56,311
Aug 21, 6 PM $230.42
+0.23%
$-- $56,594
Aug 21, 5 PM $230.06
+0.61%
$-- $56,701
Aug 21, 4 PM $228.72
-0.77%
$-- $56,334
Aug 21, 3 PM $230.46
+2.60%
$-- $56,140
Aug 21, 2 PM $224.76
-2.58%
$-- $55,108
Aug 21, 1 PM $230.86
-2.19%
$-- $55,502
Aug 21, 12 PM $236.09
+0.04%
$-- $54,003
Aug 21, 11 AM $235.93
-0.21%
$-- $54,258
Aug 21, 10 AM $236.43
+0.37%
$-- $53,886
Aug 21, 9 AM $235.34
+0.46%
$-- $53,480
Aug 21, 8 AM $234.17
-0.14%
$-- $53,400
Aug 21, 7 AM $234.49
+0.50%
$-- $54,143
Aug 21, 6 AM $233.35
+0.44%
$-- $54,502
Aug 21, 5 AM $232.41
+0.53%
$-- $54,014
Aug 21, 4 AM $231.19
-0.22%
$-- $54,302
Aug 21, 3 AM $231.7
-0.97%
$-- $54,556
Aug 21, 2 AM $233.96
+0.87%
$-- $55,790
Aug 21, 1 AM $231.88
-0.26%
$-- $55,872
Aug 21, 12 AM $232.2
+0.45%
$-- $55,411
Aug 20, 11 PM $230.43
-0.51%
$-- $55,076
Aug 20, 10 PM $231.69
+0.10%
$-- $54,841
Aug 20, 9 PM $231.34
-0.27%
$-- $54,779
Aug 20, 8 PM $231.81
+0.47%
$-- $54,895
Aug 20, 7 PM $230.61
-0.27%
$-- $54,894
Aug 20, 6 PM $231.08
-0.22%
$-- $55,273
Aug 20, 5 PM $231.69
+0.00%
$-- $55,118
Aug 20, 4 PM $231.64
+0.40%
$-- $54,921
Aug 20, 3 PM $230.48
-0.61%
$-- $55,535
Aug 20, 2 PM $231.94
+1.12%
$-- $55,309
Aug 20, 1 PM $229.43
-1.16%
$-- $55,589
Aug 20, 12 PM $232.14
-0.63%
$-- $57,233
Aug 20, 11 AM $233.71
-1.51%
$-- $58,091
Aug 20, 10 AM $237.25
-0.16%
$-- $59,148
Aug 20, 9 AM $237.62
-0.14%
$-- $60,175
Aug 20, 8 AM $237.91
-0.95%
$-- $60,748
Aug 20, 7 AM $239.72
-0.37%
$-- $60,869
Aug 20, 6 AM $240.73
+0.77%
$-- $60,971
Aug 20, 5 AM $239.11
-0.18%
$-- $61,368
Aug 20, 4 AM $239.63
-0.07%
$-- $61,760
Aug 20, 3 AM $239.76
+0.17%
$-- $61,719
Aug 20, 2 AM $239.34
-0.36%
$-- $60,573
Aug 20, 1 AM $240.16
+0.02%
$-- $60,488
Aug 20, 12 AM $240.04
+0.33%
$-- $60,386
Aug 19, 11 PM $239.08
+0.31%
$-- $60,935