Credo Technology Group Holding Tokenized Stock (Ondo Tokenized) Historical Data

CRDOon Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 243.38
+0.00%
$ -- $ 177,464
10:19 AM $ 243.39
+0.00%
$ -- $ 177,550
10:14 AM $ 243.39
+0.00%
$ -- $ 177,467
10:09 AM $ 243.39
+0.00%
$ -- $ 177,356
10:04 AM $ 243.39
+0.00%
$ -- $ 177,364
9:59 AM $ 243.39
+0.00%
$ -- $ 177,341
9:54 AM $ 243.39
+0.00%
$ -- $ 177,629
9:49 AM $ 243.38
+0.00%
$ -- $ 177,599
9:44 AM $ 243.39
+0.00%
$ -- $ 177,685
9:39 AM $ 243.38
+0.00%
$ -- $ 177,599
9:34 AM $ 243.38
+0.00%
$ -- $ 177,589
9:29 AM $ 243.38
+0.00%
$ -- $ 177,655
9:24 AM $ 243.39
+0.00%
$ -- $ 177,493
9:19 AM $ 243.39
+0.00%
$ -- $ 177,355
9:14 AM $ 243.39
+0.00%
$ -- $ 177,270
9:09 AM $ 243.38
+0.00%
$ -- $ 177,404
9:04 AM $ 243.38
+0.00%
$ -- $ 177,243
8:59 AM $ 243.38
+0.00%
$ -- $ 177,114
8:54 AM $ 243.38
+0.00%
$ -- $ 177,139
8:49 AM $ 243.38
+0.00%
$ -- $ 177,211
8:44 AM $ 243.38
+0.00%
$ -- $ 177,310
8:39 AM $ 243.38
+0.00%
$ -- $ 177,141
8:34 AM $ 243.39
+0.00%
$ -- $ 177,192
8:29 AM $ 243.39
+0.00%
$ -- $ 177,124
8:24 AM $ 243.38
+0.00%
$ -- $ 177,165
8:19 AM $ 243.39
+0.00%
$ -- $ 177,015
8:14 AM $ 243.38
+0.00%
$ -- $ 177,073
8:09 AM $ 243.38
+0.00%
$ -- $ 177,094
8:04 AM $ 243.38
+0.00%
$ -- $ 177,040
7:59 AM $ 243.38
+0.00%
$ -- $ 177,218
7:54 AM $ 243.39
+0.00%
$ -- $ 177,349
7:49 AM $ 243.39
+0.00%
$ -- $ 177,349
7:44 AM $ 243.39
+0.00%
$ -- $ 177,293
7:39 AM $ 243.39
+0.00%
$ -- $ 177,226
7:34 AM $ 243.39
+0.00%
$ -- $ 177,223
7:29 AM $ 243.39
+0.00%
$ -- $ 177,184
7:24 AM $ 243.39
+0.00%
$ -- $ 177,036
7:19 AM $ 243.38
+0.00%
$ -- $ 177,096
7:14 AM $ 243.39
+0.00%
$ -- $ 177,078
7:09 AM $ 243.39
+0.00%
$ -- $ 177,004
7:04 AM $ 243.39
+0.00%
$ -- $ 176,972
6:59 AM $ 243.39
+0.00%
$ -- $ 176,876
6:54 AM $ 243.39
+0.00%
$ -- $ 176,873
6:49 AM $ 243.38
+0.00%
$ -- $ 177,084
6:44 AM $ 243.39
+0.00%
$ -- $ 176,921
6:39 AM $ 243.38
+0.00%
$ -- $ 177,073
6:34 AM $ 243.38
+0.00%
$ -- $ 177,216
6:29 AM $ 243.39
+0.00%
$ -- $ 177,082
6:24 AM $ 243.4
+0.00%
$ -- $ 177,074
6:19 AM $ 243.39
+0.00%
$ -- $ 176,958