DGI Game Historical Data

DGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000172
-4.97%
$ 171,909 $ 331
Mar 11, 2025 $ 0.000181
-1.45%
$ 180,899 $ 304
Mar 10, 2025 $ 0.000184
-3.95%
$ 183,555 $ 211
Mar 9, 2025 $ 0.000191
-4.44%
$ 191,112 $ 519
Mar 8, 2025 $ 0.0002
+8.87%
$ 200,000 $ 52
Mar 7, 2025 $ 0.000184
-6.39%
$ 183,700 $ 168
Mar 6, 2025 $ 0.000196
+10.87%
$ 196,246 $ 202
Mar 5, 2025 $ 0.000188
+5.17%
$ 187,707 $ 423
Mar 4, 2025 $ 0.000178
-10.57%
$ 178,477 $ 380
Mar 3, 2025 $ 0.0002
+11.14%
$ 199,568 $ 512
Mar 2, 2025 $ 0.00018
+3.79%
$ 179,558 $ 395
Mar 1, 2025 $ 0.000173
-4.66%
$ 173,000 $ 575
Feb 28, 2025 $ 0.000181
-5.80%
$ 181,454 $ 1,111
Feb 27, 2025 $ 0.000193
-3.64%
$ 192,620 $ 150
Feb 26, 2025 $ 0.0002
-4.81%
$ 199,896 $ 1,679
Feb 25, 2025 $ 0.000226
+19.44%
$ 225,500 $ 1,080
Feb 24, 2025 $ 0.000189
-11.28%
$ 188,791 $ 172
Feb 23, 2025 $ 0.000213
+5.92%
$ 212,801 $ 289
Feb 22, 2025 $ 0.000201
+2.77%
$ 200,900 $ 79
Feb 21, 2025 $ 0.000195
+4.58%
$ 195,489 $ 185
Feb 20, 2025 $ 0.000187
+8.67%
$ 186,935 $ 451
Feb 19, 2025 $ 0.000172
-0.91%
$ 172,021 $ 1,004
Feb 18, 2025 $ 0.000169
-36.30%
$ 168,800 $ 1,069
Feb 17, 2025 $ 0.000299
+41.99%
$ 299,000 $ 4,978
Feb 16, 2025 $ 0.000211
+13.20%
$ 210,575 $ 2,081
Feb 15, 2025 $ 0.000186
-6.99%
$ 186,017 $ 470
Feb 14, 2025 $ 0.000194
+4.80%
$ 193,883 $ 253
Feb 13, 2025 $ 0.000185
-7.04%
$ 185,000 $ 711
Feb 12, 2025 $ 0.000199
-6.13%
$ 199,000 $ 60
Feb 11, 2025 $ 0.000213
-6.18%
$ 212,963 $ 584
Feb 10, 2025 $ 0.000227
+3.91%
$ 227,000 $ 64
Feb 9, 2025 $ 0.000218
+4.75%
$ 218,460 $ 326
Feb 8, 2025 $ 0.000209
+6.16%
$ 208,555 $ 332
Feb 7, 2025 $ 0.000196
-2.84%
$ 196,451 $ 943
Feb 6, 2025 $ 0.000202
+2.09%
$ 202,183 $ 277
Feb 5, 2025 $ 0.000198
+11.81%
$ 198,052 $ 1,142
Feb 4, 2025 $ 0.000177
-7.45%
$ 177,130 $ 374
Feb 3, 2025 $ 0.000191
+6.75%
$ 191,392 $ 1,363
Feb 2, 2025 $ 0.000179
-15.72%
$ 179,294 $ 3,569
Feb 1, 2025 $ 0.000218
-4.57%
$ 218,000 $ 510
Jan 31, 2025 $ 0.000228
+5.89%
$ 228,430 $ 1,530
Jan 30, 2025 $ 0.000216
-11.57%
$ 215,725 $ 2,211
Jan 29, 2025 $ 0.000244
+0.56%
$ 243,948 $ 2,323
Jan 28, 2025 $ 0.000243
+5.87%
$ 242,584 $ 563
Jan 27, 2025 $ 0.000229
-13.78%
$ 229,137 $ 2,400
Jan 26, 2025 $ 0.000266
+4.49%
$ 265,759 $ 2,019
Jan 25, 2025 $ 0.000254
+3.40%
$ 254,350 $ 857
Jan 24, 2025 $ 0.000246
+6.49%
$ 245,995 $ 1,179
Jan 23, 2025 $ 0.000231
-8.92%
$ 231,000 $ 1,116
Jan 22, 2025 $ 0.000254
-5.88%
$ 253,616 $ 1,221