DGI Game Historical Data

DGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000269
+3.81%
$ 269,458 $ 2,330
Jan 20, 2025 $ 0.00026
+3.61%
$ 259,556 $ 4,444
Jan 19, 2025 $ 0.000254
-31.43%
$ 254,404 $ 41,572
Jan 18, 2025 $ 0.000371
+18.15%
$ 371,000 $ 5,628
Jan 17, 2025 $ 0.000314
-0.72%
$ 314,000 $ 470
Jan 16, 2025 $ 0.000316
-0.85%
$ 316,278 $ 11,767
Jan 15, 2025 $ 0.000345
-16.26%
$ 345,000 $ 3,273
Jan 14, 2025 $ 0.000412
-3.74%
$ 412,000 $ 1,648
Jan 13, 2025 $ 0.000428
-3.03%
$ 428,000 $ 1,273
Jan 12, 2025 $ 0.000441
+0.71%
$ 441,396 $ 455
Jan 11, 2025 $ 0.000431
-5.27%
$ 431,000 $ 580
Jan 10, 2025 $ 0.000455
+2.92%
$ 455,000 $ 995
Jan 9, 2025 $ 0.000442
+5.26%
$ 442,091 $ 2,008
Jan 8, 2025 $ 0.000432
+88.34%
$ 432,292 $ 2,361
Jan 7, 2025 $ 0.00023
-7.98%
$ 229,806 $ 11
Jan 6, 2025 $ 0.00025
+0.93%
$ 249,656 $ 34
Jan 5, 2025 $ 0.000247
-0.54%
$ 247,358 $ 60
Jan 4, 2025 $ 0.000249
+1.08%
$ 248,974 $ 74
Jan 3, 2025 $ 0.000246
+4.19%
$ 246,227 $ 100
Jan 2, 2025 $ 0.000236
+2.85%
$ 236,187 $ 23
Jan 1, 2025 $ 0.000229
+0.27%
$ 229,496 $ 42
Dec 31, 2024 $ 0.000229
-0.88%
$ 228,505 $ 75
Dec 30, 2024 $ 0.000231
-0.66%
$ 230,891 $ 269
Dec 29, 2024 $ 0.000232
-55.05%
$ 232,188 $ 53
Dec 28, 2024 $ 0.000517
-1.33%
$ 516,507 $ 2,589
Dec 27, 2024 $ 0.000523
+5.82%
$ 523,495 $ 2,014
Dec 26, 2024 $ 0.000495
-5.38%
$ 494,711 $ 2,824
Dec 25, 2024 $ 0.000523
-8.43%
$ 522,864 $ 5,496
Dec 24, 2024 $ 0.000568
-11.94%
$ 568,000 $ 2,407
Dec 23, 2024 $ 0.000636
+14.26%
$ 636,000 $ 3,518
Dec 22, 2024 $ 0.000557
-9.23%
$ 556,614 $ 147
Dec 21, 2024 $ 0.000628
-0.32%
$ 628,000 $ 2,947
Dec 20, 2024 $ 0.000529
-16.87%
$ 529,000 $ 5,656
Dec 19, 2024 $ 0.000636
-5.11%
$ 636,372 $ 5,451
Dec 18, 2024 $ 0.000671
+3.59%
$ 670,612 $ 6,794
Dec 17, 2024 $ 0.000647
-7.14%
$ 647,389 $ 2,150
Dec 16, 2024 $ 0.000697
+121.02%
$ 697,183 $ 8,113
Dec 15, 2024 $ 0.000315
+1.59%
$ 314,534 $ 138
Dec 14, 2024 $ 0.00031
-1.01%
$ 309,500 $ 8
Dec 13, 2024 $ 0.000312
+0.19%
$ 312,086 $ 58
Dec 12, 2024 $ 0.00031
-54.87%
$ 310,370 $ 91
Dec 11, 2024 $ 0.000688
+4.63%
$ 687,801 $ 4,038
Dec 10, 2024 $ 0.000658
-17.86%
$ 658,238 $ 10,945
Dec 9, 2024 $ 0.000801
-12.38%
$ 801,338 $ 9,065
Dec 8, 2024 $ 0.000915
-0.27%
$ 914,538 $ 7,138
Dec 7, 2024 $ 0.000917
-13.41%
$ 917,000 $ 2,600
Dec 6, 2024 $ 0.000951
+0.75%
$ 951,000 $ 2,193
Dec 5, 2024 $ 0.000944
-1.49%
$ 943,913 $ 8,041
Dec 4, 2024 $ 0.000958
-0.78%
$ 958,040 $ 5,144
Dec 3, 2024 $ 0.000966
+202.68%
$ 965,543 $ 8,013