DGI Game Historical Data

DGI Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0146
-1.11%
$ 13.38 million $ 4.56 million
May 6 $ 0.015
-23.61%
$ 14.75 million $ 8.37 million
Apr 29 $ 0.0189
+2.54%
$ 19.66 million $ 7.76 million
Apr 22 $ 0.0178
-47.31%
$ 18.48 million $ 13.79 million
Apr 15 $ 0.0333
-15.60%
$ 33.73 million $ 13.48 million
Apr 8 $ 0.0322
-31.52%
$ 39.42 million $ 20.34 million
Apr 1 $ 0.0523
-13.54%
$ 47.02 million $ 46.02 million
Mar 25 $ 0.0627
+7.33%
$ 60.49 million $ 57.25 million
Mar 18 $ 0.0555
-14.66%
$ 58.55 million $ 39.01 million
Mar 11 $ 0.0546
-18.11%
$ 64.73 million $ 47.13 million
Mar 4 $ 0.0713
+27.08%
$ 66.68 million $ 48.32 million
Feb 26 $ 0.056
+99.69%
$ 55.95 million $ 34.57 million
Feb 19 $ 0.028
+115.54%
$ 28.04 million $ 15.38 million
Feb 12 $ 0.013
+4.95%
$ 13.01 million $ 5.42 million
Feb 5 $ 0.0138
+88.44%
$ 12.4 million $ 8.07 million
Jan 29 $ 0.00733
-9.40%
$ 7.33 million $ 4.34 million
Jan 22 $ 0.00941
+191.58%
$ 8.1 million $ 3.58 million
Download