DGI Game Historical Data

DGI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000908
+1.93%
$ 894,049 $ 9,066
Oct 12, 2024 $ 0.00089
+7.84%
$ 877,117 $ 17,337
Oct 11, 2024 $ 0.000827
-8.11%
$ 814,424 $ 47,322
Oct 10, 2024 $ 0.0009
+0.82%
$ 886,203 $ 36,435
Oct 9, 2024 $ 0.000893
+2.63%
$ 879,385 $ 13,950
Oct 8, 2024 $ 0.00087
-9.31%
$ 856,861 $ 37,758
Oct 7, 2024 $ 0.000959
-0.96%
$ 944,904 $ 23,350
Oct 6, 2024 $ 0.000961
-1.27%
$ 946,369 $ 17,451
Oct 5, 2024 $ 0.000973
+1.84%
$ 958,559 $ 34,220
Oct 4, 2024 $ 0.000956
-8.69%
$ 941,424 $ 73,145
Oct 3, 2024 $ 0.00105
-0.46%
$ 1.03 million $ 9,456
Oct 2, 2024 $ 0.00105
-3.42%
$ 1.04 million $ 11,857
Oct 1, 2024 $ 0.00109
-16.93%
$ 1.07 million $ 37,154
Sep 30, 2024 $ 0.00131
-0.31%
$ 1.29 million $ 24,429
Sep 29, 2024 $ 0.00131
-12.07%
$ 1.29 million $ 42,418
Sep 28, 2024 $ 0.00149
-0.76%
$ 1.47 million $ 23,730
Sep 27, 2024 $ 0.00151
-6.46%
$ 1.48 million $ 57,195
Sep 26, 2024 $ 0.00161
+3.26%
$ 1.59 million $ 35,689
Sep 25, 2024 $ 0.00156
+1.14%
$ 1.54 million $ 68,108
Sep 24, 2024 $ 0.00154
+15.40%
$ 1.52 million $ 129,758
Sep 23, 2024 $ 0.00134
+20.79%
$ 1.32 million $ 52,428
Sep 22, 2024 $ 0.00111
-9.65%
$ 1.09 million $ 40,383
Sep 21, 2024 $ 0.00122
-2.48%
$ 1.21 million $ 13,967
Sep 20, 2024 $ 0.00126
+1.91%
$ 1.24 million $ 15,629
Sep 19, 2024 $ 0.0012
-4.31%
$ 1.18 million $ 9,003
Sep 18, 2024 $ 0.00125
+4.16%
$ 1.23 million $ 21,550
Sep 17, 2024 $ 0.0012
+4.38%
$ 1.19 million $ 13,482
Sep 16, 2024 $ 0.00115
-14.36%
$ 1.14 million $ 33,775
Sep 15, 2024 $ 0.00135
+0.91%
$ 1.33 million $ 13,688
Sep 14, 2024 $ 0.00133
+7.51%
$ 1.31 million $ 30,927
Sep 13, 2024 $ 0.00124
+3.99%
$ 1.22 million $ 40,142
Sep 12, 2024 $ 0.00119
+4.36%
$ 1.18 million $ 22,524
Sep 11, 2024 $ 0.00114
-0.08%
$ 1.13 million $ 25,405
Sep 10, 2024 $ 0.00114
+8.16%
$ 1.13 million $ 54,578
Sep 9, 2024 $ 0.00106
+13.12%
$ 1.04 million $ 35,608
Sep 8, 2024 $ 0.000936
+9.21%
$ 922,319 $ 22,237
Sep 7, 2024 $ 0.000857
+4.95%
$ 844,370 $ 27,876
Sep 6, 2024 $ 0.000819
-10.47%
$ 806,729 $ 26,572
Sep 5, 2024 $ 0.000915
-12.06%
$ 901,055 $ 12,713
Sep 4, 2024 $ 0.00103
+13.19%
$ 1.01 million $ 104,637
Sep 3, 2024 $ 0.00091
-4.85%
$ 896,847 $ 86,648
Sep 2, 2024 $ 0.000957
-21.46%
$ 942,312 $ 154,448
Sep 1, 2024 $ 0.00123
-22.50%
$ 1.21 million $ 56,158
Aug 31, 2024 $ 0.00158
-8.78%
$ 1.56 million $ 27,609
Aug 30, 2024 $ 0.00174
+6.11%
$ 1.72 million $ 40,614
Aug 29, 2024 $ 0.00164
+2.65%
$ 1.62 million $ 19,386
Aug 28, 2024 $ 0.0016
+6.06%
$ 1.58 million $ 31,575
Aug 27, 2024 $ 0.00151
-9.50%
$ 1.49 million $ 20,016
Aug 26, 2024 $ 0.00167
-2.90%
$ 1.64 million $ 28,589
Aug 25, 2024 $ 0.00172
+3.82%
$ 1.69 million $ 35,491