DGI Game Historical Data

DGI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00165
+7.12%
$ 1.63 million $ 97,078
Aug 23, 2024 $ 0.00154
-6.47%
$ 1.52 million $ 114,123
Aug 22, 2024 $ 0.00165
+2.84%
$ 1.63 million $ 26,427
Aug 21, 2024 $ 0.0016
-0.14%
$ 1.58 million $ 15,800
Aug 20, 2024 $ 0.00161
+5.55%
$ 1.58 million $ 36,565
Aug 19, 2024 $ 0.00152
-5.01%
$ 1.5 million $ 22,876
Aug 18, 2024 $ 0.0016
+7.42%
$ 1.58 million $ 33,978
Aug 17, 2024 $ 0.00149
+6.81%
$ 1.47 million $ 34,513
Aug 16, 2024 $ 0.0014
-1.97%
$ 1.38 million $ 42,222
Aug 15, 2024 $ 0.00143
-18.96%
$ 1.4 million $ 122,275
Aug 14, 2024 $ 0.00176
-1.39%
$ 1.73 million $ 27,172
Aug 13, 2024 $ 0.00178
-16.48%
$ 1.76 million $ 105,647
Aug 12, 2024 $ 0.00214
-7.12%
$ 2.1 million $ 54,516
Aug 11, 2024 $ 0.0023
-11.70%
$ 2.26 million $ 46,700
Aug 10, 2024 $ 0.00261
+0.41%
$ 2.57 million $ 12,223
Aug 9, 2024 $ 0.0026
-0.08%
$ 2.56 million $ 10,959
Aug 8, 2024 $ 0.0026
+10.24%
$ 2.57 million $ 38,798
Aug 7, 2024 $ 0.00236
-4.37%
$ 2.33 million $ 35,021
Aug 6, 2024 $ 0.00247
-8.18%
$ 2.43 million $ 68,551
Aug 5, 2024 $ 0.00269
-8.27%
$ 2.65 million $ 57,068
Aug 4, 2024 $ 0.00297
-3.35%
$ 2.93 million $ 22,951
Aug 3, 2024 $ 0.00307
-4.98%
$ 3.03 million $ 14,979
Aug 2, 2024 $ 0.00324
-6.75%
$ 3.19 million $ 20,805
Aug 1, 2024 $ 0.00347
-2.76%
$ 3.42 million $ 49,853
Jul 31, 2024 $ 0.00357
-1.98%
$ 3.52 million $ 18,607
Jul 30, 2024 $ 0.00364
-2.14%
$ 3.59 million $ 27,091
Jul 29, 2024 $ 0.00372
-0.56%
$ 3.66 million $ 79,598
Jul 28, 2024 $ 0.00374
+3.67%
$ 3.69 million $ 42,759
Jul 27, 2024 $ 0.00361
-1.00%
$ 3.55 million $ 13,313
Jul 26, 2024 $ 0.00364
+2.36%
$ 3.59 million $ 99,371
Jul 25, 2024 $ 0.00356
-6.32%
$ 3.54 million $ 106,531
Jul 24, 2024 $ 0.0038
-4.58%
$ 3.77 million $ 106,430
Jul 23, 2024 $ 0.00398
-7.05%
$ 3.95 million $ 261,023
Jul 22, 2024 $ 0.00428
-1.95%
$ 4.25 million $ 181,213
Jul 21, 2024 $ 0.00436
+0.47%
$ 4.33 million $ 201,088
Jul 20, 2024 $ 0.00434
+0.50%
$ 4.31 million $ 231,995
Jul 19, 2024 $ 0.00432
+3.62%
$ 4.29 million $ 141,916
Jul 18, 2024 $ 0.00417
-8.45%
$ 4.14 million $ 149,488
Jul 17, 2024 $ 0.00455
+1.96%
$ 4.52 million $ 144,573
Jul 16, 2024 $ 0.00447
-9.45%
$ 4.43 million $ 215,871
Jul 15, 2024 $ 0.00494
+14.78%
$ 4.9 million $ 200,475
Jul 14, 2024 $ 0.0043
-7.86%
$ 4.27 million $ 257,266
Jul 13, 2024 $ 0.00467
-6.83%
$ 4.64 million $ 281,847
Jul 12, 2024 $ 0.00501
-3.34%
$ 4.98 million $ 184,680
Jul 11, 2024 $ 0.00519
+2.51%
$ 5.16 million $ 368,223
Jul 10, 2024 $ 0.00507
-6.44%
$ 5.03 million $ 193,408
Jul 9, 2024 $ 0.00541
+2.77%
$ 5.38 million $ 279,685
Jul 8, 2024 $ 0.00527
+4.18%
$ 5.23 million $ 259,042
Jul 7, 2024 $ 0.00506
-8.56%
$ 5.02 million $ 114,105
Jul 6, 2024 $ 0.00553
+7.34%
$ 5.49 million $ 322,749