Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000899
-0.19%
$ 89,907 $ 145
Dec 23, 2025 $ 0.00011
-1.91%
$ -- $ 3,657
Dec 22, 2025 $ 0.000118
+15.23%
$ 118,005 $ 3,268
Dec 21, 2025 $ 0.0000971
+0.27%
$ -- $ 345
Dec 20, 2025 $ 0.000101
+0.00%
$ -- $ 347
Dec 19, 2025 $ 0.0000939
+0.00%
$ -- $ 8,722
Dec 18, 2025 $ 0.000105
+2.90%
$ -- $ 6,414
Dec 17, 2025 $ 0.000102
-8.44%
$ 101,660 $ 5,669
Dec 13, 2025 $ 0.000146
+0.00%
$ 146,017 $ 5,497
Dec 12, 2025 $ 0.000156
-11.52%
$ 155,626 $ 4,249
Dec 11, 2025 $ 0.000176
+2.55%
$ 175,613 $ 3,151
Dec 10, 2025 $ 0.000183
+0.00%
$ -- $ 2,509
Dec 9, 2025 $ 0.000196
+6.38%
$ 195,901 $ 2,004
Dec 8, 2025 $ 0.000184
-2.76%
$ 183,804 $ 1,774
Dec 7, 2025 $ 0.000197
+0.00%
$ -- $ 693
Dec 6, 2025 $ 0.000202
+1.96%
$ 201,905 $ 685
Dec 5, 2025 $ 0.000212
-3.87%
$ -- $ 288
Dec 4, 2025 $ 0.000223
+0.00%
$ -- $ 10,473
Dec 3, 2025 $ 0.000219
+1.67%
$ -- $ 9,762
Dec 2, 2025 $ 0.000236
+34.81%
$ 235,953 $ 6,448
Dec 1, 2025 $ 0.000168
-4.81%
$ 167,982 $ 1,050
Nov 30, 2025 $ 0.000205
+19.32%
$ 205,190 $ 5,895
Nov 29, 2025 $ 0.000168
+0.00%
$ -- $ 1,185
Nov 28, 2025 $ 0.000178
-2.80%
$ -- $ 914
Nov 27, 2025 $ 0.000185
+3.77%
$ 185,343 $ 669
Nov 26, 2025 $ 0.000165
-0.57%
$ -- $ 3,490
Nov 25, 2025 $ 0.00016
+6.02%
$ 160,437 $ 2,945
Nov 23, 2025 $ 0.000147
+0.60%
$ -- $ 2,683
Nov 22, 2025 $ 0.000139
-2.13%
$ 139,396 $ 2,368
Nov 20, 2025 $ 0.000185
-2.46%
$ -- $ 201
Nov 17, 2025 $ 0.000188
-16.88%
$ 188,165 $ 2,366
Nov 16, 2025 $ 0.000223
-5.71%
$ 223,443 $ 2,215
Nov 15, 2025 $ 0.00024
+0.11%
$ 239,621 $ 1,882
Nov 14, 2025 $ 0.00025
-8.87%
$ 250,001 $ 1,866
Nov 13, 2025 $ 0.000266
-3.78%
$ 265,598 $ 210
Nov 12, 2025 $ 0.000309
-0.83%
$ -- $ 19,749
Nov 11, 2025 $ 0.000302
+2.31%
$ 302,410 $ 16,841
Nov 10, 2025 $ 0.000304
+1.49%
$ -- $ 13,298
Nov 9, 2025 $ 0.000269
+0.00%
$ 269,151 $ 8,381
Nov 8, 2025 $ 0.000266
-6.75%
$ 266,283 $ 7,868
Nov 7, 2025 $ 0.000282
+16.43%
$ 282,237 $ 7,241
Nov 6, 2025 $ 0.00022
-10.25%
$ 220,279 $ 195
Nov 5, 2025 $ 0.000243
-10.13%
$ -- $ 6,077
Nov 4, 2025 $ 0.000267
-9.71%
$ 266,767 $ 3,212
Nov 3, 2025 $ 0.000318
-15.35%
$ 317,872 $ 1,293
Nov 2, 2025 $ 0.000386
-11.44%
$ -- $ 182,105
Nov 1, 2025 $ 0.000433
+17.90%
$ 432,632 $ 203,996
Oct 31, 2025 $ 0.000283
-1.73%
$ 284,345 $ 145,553
Oct 30, 2025 $ 0.000266
-17.24%
$ 265,871 $ 121,552
Oct 29, 2025 $ 0.000316
-2.24%
$ -- $ 134,446