Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.000147
+0.60%
$-- $2,683
Nov 22, 2025 $0.000139
-2.13%
$139,396 $2,368
Nov 20, 2025 $0.000185
-2.46%
$-- $201
Nov 17, 2025 $0.000188
-16.88%
$188,165 $2,366
Nov 16, 2025 $0.000223
-5.71%
$223,443 $2,215
Nov 15, 2025 $0.00024
+0.11%
$239,621 $1,882
Nov 14, 2025 $0.00025
-8.87%
$250,001 $1,866
Nov 13, 2025 $0.000266
-3.78%
$265,598 $210
Nov 12, 2025 $0.000309
-0.83%
$-- $19,749
Nov 11, 2025 $0.000302
+2.31%
$302,410 $16,841
Nov 10, 2025 $0.000304
+1.49%
$-- $13,298
Nov 9, 2025 $0.000269
+0.00%
$269,151 $8,381
Nov 8, 2025 $0.000266
-6.75%
$266,283 $7,868
Nov 7, 2025 $0.000282
+16.43%
$282,237 $7,241
Nov 6, 2025 $0.00022
-10.25%
$220,279 $195
Nov 5, 2025 $0.000243
-10.13%
$-- $6,077
Nov 4, 2025 $0.000267
-9.71%
$266,767 $3,212
Nov 3, 2025 $0.000318
-15.35%
$317,872 $1,293
Nov 2, 2025 $0.000386
-11.44%
$-- $182,105
Nov 1, 2025 $0.000433
+17.90%
$432,632 $203,996
Oct 31, 2025 $0.000283
-1.73%
$284,345 $145,553
Oct 30, 2025 $0.000266
-17.24%
$265,871 $121,552
Oct 29, 2025 $0.000316
-2.24%
$-- $134,446
Oct 28, 2025 $0.000312
+3.15%
$311,638 $134,102
Oct 27, 2025 $0.000294
-9.02%
$294,239 $126,417
Oct 26, 2025 $0.000274
-14.09%
$273,988 $106,065
Oct 25, 2025 $0.000319
+13.77%
$319,411 $119,753
Oct 24, 2025 $0.000263
+57.54%
$272,869 $65,305
Oct 23, 2025 $0.000155
+2.97%
$155,297 $31,093
Oct 22, 2025 $0.000149
-3.08%
$149,199 $29,795
Oct 21, 2025 $0.000171
-14.29%
$-- $30,902
Oct 20, 2025 $0.000198
-2.62%
$198,498 $34,650
Oct 19, 2025 $0.000199
+6.67%
$-- $33,957
Oct 18, 2025 $0.000191
-0.45%
$186,326 $32,214
Oct 17, 2025 $0.00019
+10.01%
$189,685 $30,207
Oct 16, 2025 $0.0002
+1.34%
$-- $32,136
Oct 15, 2025 $0.00019
-6.44%
$189,737 $31,133
Oct 14, 2025 $0.00017
-9.32%
$170,071 $23,639
Oct 13, 2025 $0.000186
+2.07%
$-- $22,711
Oct 12, 2025 $0.000186
+21.07%
$186,467 $22,648
Oct 11, 2025 $0.000162
+1.86%
$161,568 $16,919
Oct 10, 2025 $0.000268
+13.65%
$-- $19,792
Oct 9, 2025 $0.000233
-5.39%
$236,129 $9,060
Oct 8, 2025 $0.000278
+4.69%
$-- $6,457
Oct 7, 2025 $0.000266
+0.00%
$-- $5,776
Download