Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0000734
+0.12%
$73,406 $214
Jan 28, 2026 $0.0000886
+1.50%
$-- $102
Jan 27, 2026 $0.0000846
+0.00%
$84,608 $203
Jan 25, 2026 $0.0000807
+0.00%
$80,680 $262
Jan 24, 2026 $0.0000933
-4.43%
$-- $518
Jan 23, 2026 $0.0000992
-1.35%
$99,153 $116
Jan 22, 2026 $0.0000983
+0.00%
$-- $1,123
Jan 19, 2026 $0.000103
+0.00%
$-- $12
Jan 18, 2026 $0.00011
+0.00%
$-- $25
Jan 17, 2026 $0.000115
-2.69%
$-- $43
Jan 16, 2026 $0.000119
-0.81%
$-- $685
Jan 15, 2026 $0.00012
+0.00%
$-- $294
Jan 14, 2026 $0.000121
-5.94%
$120,894 $213
Jan 13, 2026 $0.000118
+0.00%
$-- $1,614
Jan 12, 2026 $0.000119
+0.32%
$118,705 $1,566
Jan 11, 2026 $0.000123
-1.11%
$123,482 $1,871
Jan 10, 2026 $0.000125
-4.75%
$124,722 $1,401
Jan 9, 2026 $0.000133
+3.07%
$-- $1,053
Jan 8, 2026 $0.000133
+0.00%
$132,825 $405
Jan 7, 2026 $0.000132
+0.29%
$132,268 $419
Jan 6, 2026 $0.000142
+2.33%
$142,379 $4
Jan 5, 2026 $0.000143
+2.58%
$142,851 $430
Jan 2, 2026 $0.000103
+6.22%
$103,235 $370
Jan 1, 2026 $0.0000899
-0.19%
$89,907 $145
Dec 23, 2025 $0.00011
-1.91%
$-- $3,657
Dec 22, 2025 $0.000118
+15.23%
$118,005 $3,268
Dec 21, 2025 $0.0000971
+0.27%
$-- $345
Dec 20, 2025 $0.000101
+0.00%
$-- $347
Dec 19, 2025 $0.0000939
+0.00%
$-- $8,722
Dec 18, 2025 $0.000105
+2.90%
$-- $6,414
Dec 17, 2025 $0.000102
-8.44%
$101,660 $5,669
Dec 13, 2025 $0.000146
+0.00%
$146,017 $5,497
Dec 12, 2025 $0.000156
-11.52%
$155,626 $4,249
Dec 11, 2025 $0.000176
+2.55%
$175,613 $3,151
Dec 10, 2025 $0.000183
+0.00%
$-- $2,509
Dec 9, 2025 $0.000196
+6.38%
$195,901 $2,004
Dec 8, 2025 $0.000184
-2.76%
$183,804 $1,774
Dec 7, 2025 $0.000197
+0.00%
$-- $693
Dec 6, 2025 $0.000202
+1.96%
$201,905 $685
Dec 5, 2025 $0.000212
-3.87%
$-- $288
Dec 4, 2025 $0.000223
+0.00%
$-- $10,473
Dec 3, 2025 $0.000219
+1.67%
$-- $9,762
Dec 2, 2025 $0.000236
+34.81%
$235,953 $6,448
Dec 1, 2025 $0.000168
-4.81%
$167,982 $1,050
Nov 30, 2025 $0.000205
+19.32%
$205,190 $5,895
Nov 29, 2025 $0.000168
+0.00%
$-- $1,185
Nov 28, 2025 $0.000178
-2.80%
$-- $914
Nov 27, 2025 $0.000185
+3.77%
$185,343 $669
Nov 26, 2025 $0.000165
-0.57%
$-- $3,490
Nov 25, 2025 $0.00016
+6.02%
$160,437 $2,945