Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000077
+0.00%
$ 76,992 $ 678
Jan 31, 11 PM $ 0.0000734
+0.00%
$ 73,406 $ 214
Jan 31, 9 PM $ 0.0000724
+0.00%
$ -- $ 134
Jan 31, 5 PM $ 0.0000733
+0.00%
$ 73,321 $ 56
Jan 28, 9 AM $ 0.0000886
+0.00%
$ 88,564 $ 102
Jan 28, 4 AM $ 0.0000873
+0.00%
$ 87,255 $ 63
Jan 27, 6 PM $ 0.0000846
+0.00%
$ 84,608 $ 203
Jan 25, 8 PM $ 0.0000807
+0.00%
$ 80,680 $ 262
Jan 24, 2 PM $ 0.0000933
+0.00%
$ 93,258 $ 518
Jan 24, 9 AM $ 0.0000957
-1.92%
$ 95,712 $ 252
Jan 23, 7 PM $ 0.0000992
-0.93%
$ 99,153 $ 116
Jan 23, 1 PM $ 0.0001
-0.03%
$ 100,479 $ 105
Jan 22, 4 PM $ 0.0000983
+0.00%
$ 98,308 $ 1,123
Jan 19, 2 PM $ 0.000103
+0.00%
$ 103,499 $ 12
Jan 18, 1 PM $ 0.00011
+0.00%
$ 110,034 $ 25
Jan 17, 10 PM $ 0.000115
+0.00%
$ -- $ 43
Jan 17, 1 AM $ 0.000118
+0.00%
$ 117,811 $ 168
Jan 16, 3 AM $ 0.000119
+0.00%
$ 118,869 $ 685
Jan 16, 12 AM $ 0.00012
+0.00%
$ 119,836 $ 644
Jan 15, 10 AM $ 0.00012
+0.00%
$ -- $ 294
Jan 14, 11 PM $ 0.000121
+0.00%
$ 120,894 $ 213
Jan 14, 3 PM $ 0.000129
+0.00%
$ 128,523 $ 61
Jan 13, 10 AM $ 0.000118
+0.00%
$ 117,591 $ 1,614
Jan 12, 9 PM $ 0.000119
+0.32%
$ 118,705 $ 1,566
Jan 11, 9 PM $ 0.000123
+0.00%
$ 123,482 $ 1,871
Jan 11, 7 PM $ 0.000125
+0.00%
$ 124,868 $ 1,708
Jan 10, 10 PM $ 0.000125
+0.00%
$ 124,722 $ 1,401
Jan 10, 2 PM $ 0.000129
-1.50%
$ 128,974 $ 1,284
Jan 9, 5 PM $ 0.000133
+0.00%
$ 132,915 $ 1,053
Jan 9, 7 AM $ 0.000129
+0.00%
$ 128,959 $ 530
Jan 8, 11 PM $ 0.000133
+0.00%
$ 132,825 $ 405
Jan 7, 6 PM $ 0.000132
+0.18%
$ 132,268 $ 419
Jan 7, 5 PM $ 0.000132
+0.00%
$ 131,884 $ 411
Jan 6, 7 PM $ 0.000142
+0.00%
$ 142,379 $ 4
Jan 6, 2 PM $ 0.000146
+0.00%
$ 145,588 $ 407
Jan 6, 1 AM $ 0.00014
+0.71%
$ 140,119 $ 524
Jan 5, 10 PM $ 0.000143
+0.00%
$ 142,851 $ 430
Jan 5, 1 PM $ 0.000139
+0.00%
$ 139,253 $ 231
Jan 2, 11 PM $ 0.000103
+0.00%
$ 103,235 $ 370
Jan 2, 5 PM $ 0.0000973
+0.00%
$ 97,349 $ 332
Jan 2, 4 PM $ 0.0000985
+0.00%
$ 98,490 $ 135
Jan 2, 3 PM $ 0.0000972
+0.00%
$ 97,189 $ 126
Jan 1, 6 PM $ 0.0000899
-0.19%
$ 89,907 $ 145
Dec 23, 4 PM $ 0.00011
-0.07%
$ 110,000 $ 3,657
Dec 23, 3 PM $ 0.00011
+0.00%
$ 110,282 $ 3,532
Dec 23, 9 AM $ 0.000112
+0.00%
$ 112,143 $ 3,427
Dec 22, 10 PM $ 0.000118
-0.80%
$ 118,005 $ 3,268
Dec 22, 9 PM $ 0.00012
+3.52%
$ 120,008 $ 3,081
Dec 22, 4 AM $ 0.000102
+0.00%
$ 102,409 $ 480
Dec 21, 3 PM $ 0.0000971
+0.27%
$ 97,095 $ 345