Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.0000582
+0.00%
$58,195 $99
Apr 15, 2 PM $0.0000575
+0.67%
$57,537 $99
Apr 13, 5 PM $0.0000558
+0.00%
$55,764 $596
Apr 11, 1 PM $0.000052
+0.00%
$-- $13
Apr 8, 11 PM $0.000051
+0.00%
$50,961 $4
Mar 31, 7 PM $0.0000467
+0.00%
$46,716 $11
Mar 10, 11 PM $0.0000587
+0.00%
$58,680 $21
Mar 8, 7 PM $0.0000543
+0.00%
$54,320 $27
Feb 20, 11 PM $0.0000578
+0.14%
$57,840 $205
Feb 20, 10 PM $0.0000558
+0.00%
$55,835 $15
Feb 20, 3 PM $0.0000547
+0.00%
$-- $4
Feb 17, 9 PM $0.0000566
+0.00%
$56,591 $1,819
Feb 17, 10 AM $0.0000608
+0.00%
$60,810 $1,134
Feb 15, 2 AM $0.0000647
+0.00%
$64,658 $330
Feb 15, 1 AM $0.0000656
+1.93%
$65,588 $304
Feb 15, 12 AM $0.0000646
+0.00%
$64,619 $303
Feb 14, 11 PM $0.0000647
+0.00%
$64,671 $284
Feb 14, 12 AM $0.000055
+0.00%
$55,002 $155
Feb 13, 2 PM $0.0000521
+0.00%
$52,083 $141
Feb 13, 1 PM $0.0000514
+0.00%
$51,449 $140
Feb 12, 11 PM $0.0000533
-1.33%
$53,265 $220
Feb 12, 4 PM $0.000053
+0.00%
$52,988 $64
Feb 10, 6 PM $0.0000523
+0.00%
$52,328 $10
Feb 10, 12 PM $0.0000518
+0.00%
$51,796 $49
Feb 5, 11 PM $0.0000492
+0.00%
$49,239 $229
Feb 5, 4 PM $0.0000556
+0.00%
$55,615 $41
Feb 5, 6 AM $0.0000589
+0.00%
$58,881 $38
Feb 5, 1 AM $0.0000611
+0.00%
$61,070 $42
Feb 4, 9 PM $0.0000621
+0.00%
$62,075 $13
Feb 3, 8 PM $0.0000654
+0.00%
$65,436 $62
Feb 3, 6 PM $0.0000619
-1.36%
$61,882 $40
Feb 1, 5 PM $0.0000614
+0.06%
$61,371 $2,105
Feb 1, 3 PM $0.0000619
+0.00%
$61,859 $2,275
Feb 1, 6 AM $0.000077
+0.00%
$76,992 $678
Download