USD Star Historical Data

USD* Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 1.02
-0.16%
$ 12.45 million $ 1,166
Oct 22, 2025 $ 1.02
-0.03%
$ 12.47 million $ 901
Oct 21, 2025 $ 1.02
+0.26%
$ 12.46 million $ 383
Oct 20, 2025 $ 1.02
-0.01%
$ 12.43 million $ 311
Oct 19, 2025 $ 1.02
-0.26%
$ 12.43 million $ 525
Oct 18, 2025 $ 1.02
+0.10%
$ 12.47 million $ 2,073
Oct 17, 2025 $ 1.02
+0.08%
$ 12.45 million $ 1,682
Oct 16, 2025 $ 1.02
+0.04%
$ 12.46 million $ 921
Oct 15, 2025 $ 1.02
-0.01%
$ 12.45 million $ 986
Oct 14, 2025 $ 1.02
+0.28%
$ 12.45 million $ 1,439
Oct 13, 2025 $ 1.02
+0.20%
$ 12.44 million $ 592
Oct 12, 2025 $ 1.02
-0.21%
$ 12.41 million $ 180
Oct 11, 2025 $ 1.02
+0.20%
$ 12.44 million $ 1,567
Oct 10, 2025 $ 1.02
+0.21%
$ 12.41 million $ 14,018
Oct 9, 2025 $ 1.01
+0.00%
$ 12.39 million $ 68
Oct 7, 2025 $ 1.01
-0.30%
$ 12.39 million $ 94
Oct 6, 2025 $ 1.02
+0.15%
$ 12.45 million $ 827
Oct 2, 2025 $ 1.01
+0.00%
$ -- $ 677
Oct 1, 2025 $ 1.01
+0.00%
$ 12.39 million $ 1,715
Sep 30, 2025 $ 1.01
+0.02%
$ 12.39 million $ 1,148
Sep 29, 2025 $ 1.01
+0.00%
$ -- $ 104
Sep 28, 2025 $ 1.01
-0.21%
$ 12.39 million $ 133
Sep 23, 2025 $ 1.01
+0.00%
$ -- $ 1,159
Sep 22, 2025 $ 1.01
-0.39%
$ 12.39 million $ 1,814
Sep 21, 2025 $ 1.02
+0.40%
$ 12.43 million $ 1,823
Sep 20, 2025 $ 1.01
+0.04%
$ 12.39 million $ 245
Sep 19, 2025 $ 1.01
-0.39%
$ 12.39 million $ 5,124
Sep 18, 2025 $ 1.02
+0.00%
$ 12.44 million $ 6,663
Sep 17, 2025 $ 1.02
-0.20%
$ 12.44 million $ 811
Sep 16, 2025 $ 1.02
-0.01%
$ 12.44 million $ 1,423
Sep 15, 2025 $ 1.02
+0.40%
$ 12.44 million $ 19,837
Sep 14, 2025 $ 1.01
-0.07%
$ 12.39 million $ 10,162
Sep 13, 2025 $ 1.02
+0.14%
$ 12.4 million $ 112
Sep 12, 2025 $ 1.01
-0.01%
$ 12.39 million $ 50,067
Sep 11, 2025 $ 1.01
-0.29%
$ 12.39 million $ 1,414
Sep 10, 2025 $ 1.02
+0.01%
$ 12.41 million $ 8,480
Sep 9, 2025 $ 1.02
+0.18%
$ 12.41 million $ 6,564
Sep 8, 2025 $ 1.01
+0.02%
$ 12.39 million $ 437
Sep 7, 2025 $ 1.01
+0.00%
$ 12.39 million $ 14,227
Sep 6, 2025 $ 1.01
+0.00%
$ 12.39 million $ 9,660
Sep 5, 2025 $ 1.01
+0.00%
$ 12.39 million $ 32,165
Sep 4, 2025 $ 1.02
+0.00%
$ 12.39 million $ 29,547
Sep 3, 2025 $ 1.02
+0.37%
$ 12.43 million $ 20,855
Sep 2, 2025 $ 1.02
+0.40%
$ 12.39 million $ 29,228
Sep 1, 2025 $ 1.01
-0.20%
$ 12.39 million $ 44,505
Aug 31, 2025 $ 1.02
+0.00%
$ 12.39 million $ 39,140
Aug 30, 2025 $ 1.02
+0.01%
$ 12.39 million $ 41,329
Aug 29, 2025 $ 1.02
-0.08%
$ 12.41 million $ 116,083
Aug 28, 2025 $ 1.01
-0.20%
$ 12.39 million $ 80,685
Aug 27, 2025 $ 1.01
-0.05%
$ 12.39 million $ 71,749