USD Star Historical Data

USD* Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 1.01
+0.00%
$ 12.39 million $ 41,918
Aug 25, 2025 $ 1.01
-0.40%
$ 12.39 million $ 26,159
Aug 24, 2025 $ 1.01
-0.20%
$ 12.41 million $ 26,212
Aug 23, 2025 $ 1.02
+0.00%
$ 12.41 million $ 26,018
Aug 22, 2025 $ 1.02
-0.19%
$ 12.41 million $ 16,726
Aug 21, 2025 $ 1.02
+0.00%
$ 12.39 million $ 12,846
Aug 20, 2025 $ 1.02
+0.00%
$ 12.44 million $ 9,242
Aug 19, 2025 $ 1.02
-0.01%
$ 12.44 million $ 11,027
Aug 18, 2025 $ 1.02
+0.37%
$ 12.43 million $ 27,556
Aug 11, 2025 $ 1.02
-0.13%
$ -- $ 19,660
Aug 10, 2025 $ 1.02
+0.01%
$ 12.42 million $ 22,694
Aug 9, 2025 $ 1.02
+0.05%
$ 12.42 million $ 78,409
Aug 8, 2025 $ 1.02
-0.10%
$ 12.42 million $ 105,186
Aug 7, 2025 $ 1.02
-0.02%
$ 12.41 million $ 72,677
Aug 6, 2025 $ 1.02
-0.04%
$ 12.42 million $ 34,798
Aug 5, 2025 $ 1.02
+0.01%
$ 12.42 million $ 24,692
Aug 4, 2025 $ 1.02
-0.14%
$ 12.42 million $ 30,836
Aug 3, 2025 $ 1.02
+0.00%
$ 12.44 million $ 2,300
Aug 2, 2025 $ 1.02
+0.40%
$ 12.44 million $ 10,877
Aug 1, 2025 $ 1.01
-0.40%
$ 12.39 million $ 2,421
Jul 31, 2025 $ 1.02
+0.19%
$ 12.44 million $ 4,774
Jul 30, 2025 $ 1.02
+0.21%
$ 12.41 million $ 10,436
Jul 29, 2025 $ 1.01
-0.37%
$ 12.39 million $ 17,511
Jul 28, 2025 $ 1.02
+0.00%
$ 12.41 million $ 40,854
Jul 27, 2025 $ 1.02
+0.31%
$ 12.42 million $ 38,517
Jul 26, 2025 $ 1.02
+0.00%
$ 12.41 million $ 64,910
Jul 25, 2025 $ 1.02
-0.20%
$ 12.41 million $ 45,561
Jul 24, 2025 $ 1.01
-0.17%
$ 12.37 million $ 47,961
Jul 23, 2025 $ 1.01
-0.40%
$ 12.39 million $ 51,704
Jul 22, 2025 $ 1.01
-0.40%
$ 12.36 million $ 54,122
Jul 21, 2025 $ 1.02
+0.20%
$ 12.41 million $ 32,645
Jul 20, 2025 $ 1.02
+0.00%
$ 12.41 million $ 35,386
Jul 19, 2025 $ 1.01
-0.63%
$ 12.36 million $ 30,283
Jul 18, 2025 $ 1.01
-0.40%
$ 12.39 million $ 34,682
Jul 17, 2025 $ 1.01
-0.20%
$ 12.36 million $ 46,410
Jul 16, 2025 $ 1.01
+0.20%
$ 12.39 million $ 47,492
Jul 15, 2025 $ 1.02
+0.20%
$ 12.41 million $ 62,595
Jul 14, 2025 $ 1.01
-0.37%
$ 12.39 million $ 35,038
Jul 13, 2025 $ 1.01
-0.34%
$ 12.34 million $ 12,817
Jul 12, 2025 $ 1.02
+0.20%
$ 12.41 million $ 49,055
Jul 11, 2025 $ 1.01
-0.20%
$ 12.39 million $ 30,078
Jul 10, 2025 $ 1.01
-0.20%
$ 12.36 million $ 33,663
Jul 9, 2025 $ 1.01
-1.19%
$ 12.39 million $ 42,216
Jul 8, 2025 $ 1.02
-0.40%
$ 12.41 million $ 12,038
Jul 7, 2025 $ 1.02
+0.60%
$ 12.46 million $ 18,767
Jul 6, 2025 $ 1.01
-0.40%
$ 12.39 million $ 6,479
Jul 5, 2025 $ 1.02
+0.00%
$ 12.44 million $ 1,736
Jul 4, 2025 $ 1.02
+0.00%
$ 12.44 million $ 2,027
Jul 3, 2025 $ 1.02
+0.20%
$ 12.44 million $ 25,520
Jul 2, 2025 $ 1.02
-0.40%
$ 12.41 million $ 19,243