USD Star Historical Data

USD* Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 1.02
+0.00%
$ 12.41 million $ 25
Mar 19, 11 AM $ 1.02
+0.00%
$ 12.41 million $ 25
Mar 19, 10 AM $ 1.02
+0.00%
$ 12.41 million $ 25
Mar 19, 9 AM $ 1.02
+0.00%
$ 12.41 million $ 25
Mar 19, 8 AM $ 1.02
+0.00%
$ 12.41 million $ 25
Mar 19, 7 AM $ 1.02
+0.00%
$ 12.41 million $ 248
Mar 19, 6 AM $ 1.02
+0.00%
$ 12.41 million $ 248
Mar 19, 5 AM $ 1.02
+0.00%
$ 12.41 million $ 248
Mar 19, 4 AM $ 1.02
+0.19%
$ 12.41 million $ 248
Mar 19, 3 AM $ 1.01
+0.00%
$ 12.38 million $ 235
Mar 19, 2 AM $ 1.01
+0.00%
$ 12.38 million $ 235
Mar 19, 1 AM $ 1.01
+0.00%
$ 12.38 million $ 235
Mar 19, 12 AM $ 1.01
+0.00%
$ 12.38 million $ 235
Mar 18, 11 PM $ 1.01
+0.00%
$ 12.38 million $ 235
Mar 11, 1 PM $ 1.02
+0.00%
$ 12.4 million $ 101
Mar 11, 12 PM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 11 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 10 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 9 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 8 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 7 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 6 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 5 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 4 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 3 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 2 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 1 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 11, 12 AM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 10, 11 PM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 10, 10 PM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 10, 9 PM $ 1.02
+0.00%
$ 12.4 million $ 102
Mar 10, 8 PM $ 1.02
+0.00%
$ 12.4 million $ 104
Mar 10, 7 PM $ 1.02
+0.00%
$ 12.4 million $ 104
Mar 10, 6 PM $ 1.02
+0.00%
$ 12.4 million $ 104
Mar 10, 5 PM $ 1.02
+0.00%
$ 12.4 million $ 104
Mar 10, 4 PM $ 1.02
+0.00%
$ 12.4 million $ 149
Mar 10, 3 PM $ 1.02
+0.00%
$ 12.4 million $ 149
Mar 10, 2 PM $ 1.02
+0.00%
$ 12.4 million $ 149
Mar 10, 1 PM $ 1.01
+0.00%
$ 12.29 million $ 190
Mar 10, 12 PM $ 1.01
+0.00%
$ 12.29 million $ 89
Mar 10, 11 AM $ 1.01
+0.00%
$ 12.34 million $ 89
Mar 10, 10 AM $ 1.01
+0.00%
$ 12.34 million $ 88
Mar 10, 9 AM $ 1.01
+0.00%
$ 12.34 million $ 88
Mar 10, 8 AM $ 1.01
+0.00%
$ 12.34 million $ 88
Mar 10, 7 AM $ 1.01
+0.00%
$ 12.34 million $ 88
Mar 10, 6 AM $ 1.01
+0.00%
$ 12.34 million $ 88
Mar 10, 5 AM $ 1.01
+0.00%
$ 12.34 million $ 88
Mar 10, 4 AM $ 1.01
+0.00%
$ 12.34 million $ 93
Mar 10, 3 AM $ 1.01
+0.00%
$ 12.34 million $ 93
Mar 10, 2 AM $ 1.01
+0.00%
$ 12.34 million $ 93