USD Star Historical Data

USD* Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 1.02
+0.40%
$ 12.46 million $ 6,656
Jun 30, 2025 $ 1.02
+0.00%
$ 12.41 million $ 10,071
Jun 29, 2025 $ 1.02
-0.20%
$ 12.41 million $ 21,641
Jun 28, 2025 $ 1.02
-0.20%
$ 12.44 million $ 15,855
Jun 27, 2025 $ 1.02
+0.40%
$ 12.46 million $ 7,984
Jun 26, 2025 $ 1.02
+0.40%
$ 12.46 million $ 4,979
Jun 25, 2025 $ 1.02
+0.00%
$ 12.41 million $ 7,159
Jun 24, 2025 $ 1.02
-0.40%
$ 12.41 million $ 1,527
Jun 23, 2025 $ 1.02
+0.40%
$ 12.46 million $ 30,405
Jun 22, 2025 $ 1.02
+0.00%
$ 12.41 million $ 1,589
Jun 21, 2025 $ 1.02
+0.00%
$ 12.41 million $ 2,346
Jun 20, 2025 $ 1.02
+0.00%
$ 12.41 million $ 3,025
Download