Tilly the Killer Whale Historical Data

TILLY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000154
+156.45%
$ 15,381 $ 65
Oct 14, 2024 $ 0.000015
+0.00%
$ 14,994 $ 8
Oct 7, 2024 $ 0.0000131
+2.12%
$ -- $ 88
Oct 6, 2024 $ 0.0000128
+42.08%
$ 12,782 $ 85
Oct 5, 2024 $ 0.000012
+0.00%
$ 11,995 $ 2
Oct 4, 2024 $ 0.0000124
+0.54%
$ -- $ 146
Oct 3, 2024 $ 0.0000123
-13.43%
$ 12,327 $ 404
Oct 2, 2024 $ 0.0000143
-2.96%
$ 14,252 $ 34
Oct 1, 2024 $ 0.0000147
-5.70%
$ 14,700 $ 39
Sep 30, 2024 $ 0.0000156
-2.53%
$ 15,589 $ 41
Sep 29, 2024 $ 0.000014
+0.00%
$ -- $ 5
Sep 28, 2024 $ 0.0₅84
+19.97%
$ 8,396 $ 971
Sep 27, 2024 $ 0.0₅845
-42.66%
$ 8,449 $ 158
Sep 26, 2024 $ 0.0000148
+110.82%
$ 14,752 $ 279
Sep 25, 2024 $ 0.0₅7
+0.00%
$ 6,997 $ 0.0₆1
Sep 21, 2024 $ 0.0₅5
+0.00%
$ 4,998 $ 0
Sep 20, 2024 $ 0.0₅4
+0.00%
$ 3,998 $ 3
Sep 19, 2024 $ 0.000022
+0.00%
$ -- $ 1
Sep 18, 2024 $ 0.000022
+0.00%
$ 21,991 $ 1
Sep 7, 2024 $ 0.000016
+0.00%
$ -- $ 1
Sep 6, 2024 $ 0.000016
+0.00%
$ 15,994 $ 1
Sep 5, 2024 $ 0.000012
+0.00%
$ -- $ 9
Sep 4, 2024 $ 0.000012
-42.86%
$ 11,995 $ 11
Aug 21, 2024 $ 0.000016
+0.00%
$ -- $ 1
Aug 20, 2024 $ 0.000016
+0.00%
$ 15,994 $ 1
Aug 19, 2024 $ 0.000016
+8.79%
$ -- $ 18
Aug 18, 2024 $ 0.0000147
+33.70%
$ 14,702 $ 97
Aug 13, 2024 $ 0.0₅5
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.0000184
+268.69%
$ 18,428 $ 153
Aug 3, 2024 $ 0.000024
+0.00%
$ 23,991 $ 10
Aug 2, 2024 $ 0.000024
+14.29%
$ 23,991 $ 10
Aug 1, 2024 $ 0.000021
+16.67%
$ 20,992 $ 25
Jul 31, 2024 $ 0.000018
-30.77%
$ 17,993 $ 41
Jul 30, 2024 $ 0.000026
+12.81%
$ 25,990 $ 1
Jul 29, 2024 $ 0.000023
-37.77%
$ 23,016 $ 1,910
Jul 18, 2024 $ 0.0000463
+1.21%
$ -- $ 315
Jul 17, 2024 $ 0.0000456
+6.01%
$ 45,568 $ 619
Jul 16, 2024 $ 0.000043
+0.00%
$ -- $ 6
Jul 15, 2024 $ 0.000043
-11.11%
$ 42,983 $ 6
Jul 14, 2024 $ 0.0000488
-7.14%
$ 48,732 $ 948
Jul 13, 2024 $ 0.0000524
-18.17%
$ 52,351 $ 1,363
Jul 6, 2024 $ 0.0000152
-75.15%
$ 15,168 $ 19
Jul 5, 2024 $ 0.0000611
+337.88%
$ 61,031 $ 414
Jul 4, 2024 $ 0.0000602
-13.93%
$ 60,155 $ 275
Jul 3, 2024 $ 0.00007
-8.06%
$ 69,980 $ 1,551
Jul 2, 2024 $ 0.0000759
+4.43%
$ 75,843 $ 129
Jul 1, 2024 $ 0.0000726
-40.50%
$ 72,645 $ 69
Jun 30, 2024 $ 0.000121
-2.17%
$ 121,346 $ 458
Jun 29, 2024 $ 0.000124
+5.45%
$ 124,275 $ 472
Jun 28, 2024 $ 0.000117
-10.06%
$ 117,227 $ 443