ZOLAN Historical Data

ZOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.000127
+0.00%
$743 $206
Mar 2, 2022 $0.000127
+0.00%
$743 $206
Feb 26, 2022 $0.000129
+0.00%
$755 $101
Feb 25, 2022 $0.000129
+92.83%
$755 $206
Feb 24, 2022 $0.0000669
+0.00%
$391 $11
Feb 20, 2022 $0.000138
+0.00%
$807 $207
Feb 19, 2022 $0.000138
+0.00%
$807 $207
Feb 15, 2022 $0.000139
+0.00%
$11,120 $40
Feb 14, 2022 $0.000139
+6.92%
$11,120 $250
Feb 13, 2022 $0.00013
+0.00%
$10,400 $211
Feb 12, 2022 $0.00007
+0.00%
$5,600 $13
Feb 11, 2022 $0.00007
+0.00%
$5,600 $13
Feb 6, 2022 $0.00014
+0.00%
$11,200 $95
Feb 5, 2022 $0.00014
+0.00%
$11,200 $221
Feb 4, 2022 $0.00014
+0.00%
$11,200 $22
Feb 3, 2022 $0.00014
+0.00%
$11,200 $213
Jan 31, 2022 $0.00014
+0.00%
$11,200 $213
Jan 30, 2022 $0.00014
-6.67%
$11,200 $224
Jan 26, 2022 $0.00019
+0.00%
$15,200 $33
Jan 25, 2022 $0.00019
+90.00%
$15,200 $249
Jan 24, 2022 $0.0001
-63.35%
$8,000 $23
Jan 23, 2022 $0.000273
+172.85%
$21,828 $252
Jan 22, 2022 $0.0001
-28.57%
$8,000 $14
Jan 21, 2022 $0.00014
-39.13%
$11,200 $11
Jan 20, 2022 $0.00023
+0.00%
$18,400 $207
Jan 18, 2022 $0.00013
+0.00%
$10,400 $12
Jan 17, 2022 $0.00013
-45.81%
$10,400 $12
Jan 16, 2022 $0.00024
+0.00%
$19,192 $216
Jan 14, 2022 $0.00024
+0.00%
$19,192 $171
Jan 13, 2022 $0.00024
+0.00%
$19,192 $212
Jan 12, 2022 $0.00011
+0.00%
$8,800 $26
Jan 11, 2022 $0.00011
-54.17%
$8,800 $26
Jan 10, 2022 $0.00024
+0.00%
$19,200 $216
Jan 8, 2022 $0.00024
+0.00%
$19,200 $216
Jan 7, 2022 $0.00024
+140.00%
$19,200 $216
Jan 6, 2022 $0.0001
+0.00%
$8,000 $30
Jan 5, 2022 $0.0001
-73.66%
$8,000 $30
Jan 4, 2022 $0.00038
-0.03%
$30,368 $215
Jan 2, 2022 $0.0001
+0.00%
$8,000 $81
Jan 1, 2022 $0.0001
+0.00%
$8,000 $213
Dec 30, 2021 $0.0004
+0.00%
$31,984 $21
Dec 29, 2021 $0.0004
+0.00%
$31,984 $232
Dec 28, 2021 $0.0001
+0.00%
$8,000 $11
Dec 27, 2021 $0.0001
+0.00%
$8,000 $11
Dec 26, 2021 $0.0001
+0.00%
$8,000 $213
Dec 25, 2021 $0.0001
+0.00%
$8,000 $13
Dec 24, 2021 $0.0001
+0.00%
$8,000 $13
Dec 23, 2021 $0.0001
+0.00%
$8,000 $193
Dec 22, 2021 $0.0001
+0.00%
$8,000 $205
Dec 21, 2021 $0.000107
+0.00%
$8,560 $218