Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $1.31
+0.00%
$9.15 billion $417,815
Jul 12, 5 PM $1.31
-0.02%
$9.15 billion $419,500
Jul 12, 4 PM $1.31
+0.03%
$9.15 billion $419,845
Jul 12, 3 PM $1.31
+0.01%
$9.15 billion $420,357
Jul 12, 2 PM $1.31
-0.03%
$9.15 billion $422,295
Jul 12, 1 PM $1.31
-0.02%
$9.15 billion $423,354
Jul 12, 12 PM $1.31
+0.02%
$9.15 billion $422,992
Jul 12, 11 AM $1.31
-0.03%
$9.15 billion $422,898
Jul 12, 10 AM $1.31
-0.01%
$9.15 billion $420,928
Jul 12, 9 AM $1.31
-0.01%
$9.15 billion $420,804
Jul 12, 8 AM $1.31
-0.08%
$9.15 billion $419,609
Jul 12, 7 AM $1.31
+0.01%
$9.16 billion $421,379
Jul 12, 6 AM $1.31
+0.03%
$9.16 billion $420,069
Jul 12, 5 AM $1.31
+0.01%
$9.16 billion $414,826
Jul 12, 4 AM $1.31
+0.00%
$9.15 billion $416,418
Jul 12, 3 AM $1.31
-0.02%
$9.15 billion $413,721
Jul 12, 2 AM $1.31
-0.03%
$9.16 billion $418,609
Jul 12, 1 AM $1.31
+0.02%
$9.16 billion $419,166
Jul 12, 12 AM $1.31
-0.05%
$9.16 billion $420,493
Jul 11, 11 PM $1.31
+0.17%
$9.16 billion $419,756
Jul 11, 10 PM $1.31
-0.15%
$9.15 billion $419,533
Jul 11, 9 PM $1.31
+0.00%
$9.16 billion $422,054
Jul 11, 8 PM $1.31
-0.01%
$9.16 billion $425,762
Jul 11, 7 PM $1.31
+0.03%
$9.16 billion $427,379
Jul 11, 6 PM $1.31
+0.02%
$9.16 billion $414,459
Jul 11, 5 PM $1.31
+0.01%
$9.16 billion $412,543
Jul 11, 4 PM $1.31
-0.02%
$9.16 billion $412,436
Jul 11, 3 PM $1.31
+0.01%
$9.16 billion $411,311
Jul 11, 2 PM $1.31
+0.00%
$9.16 billion $411,795
Jul 11, 1 PM $1.31
-0.03%
$9.16 billion $411,390
Jul 11, 12 PM $1.31
+0.19%
$9.16 billion $407,445
Jul 11, 11 AM $1.31
+0.01%
$9.14 billion $406,227
Jul 11, 10 AM $1.31
+0.03%
$9.14 billion $409,035
Jul 11, 9 AM $1.31
+0.02%
$9.14 billion $412,391
Jul 11, 8 AM $1.31
+0.03%
$9.14 billion $414,651
Jul 11, 7 AM $1.31
-0.01%
$9.14 billion $413,999
Jul 11, 6 AM $1.31
-0.01%
$9.14 billion $416,240
Jul 11, 5 AM $1.31
+0.05%
$9.14 billion $416,002
Jul 11, 4 AM $1.3
+0.00%
$9.13 billion $416,960
Jul 11, 3 AM $1.3
+0.00%
$9.13 billion $416,224
Jul 11, 2 AM $1.3
-0.01%
$9.13 billion $419,273
Jul 11, 1 AM $1.3
-0.03%
$9.13 billion $419,340
Jul 11, 12 AM $1.31
+0.00%
$9.14 billion $417,101
Jul 10, 11 PM $1.31
+0.00%
$9.14 billion $414,604
Jul 10, 10 PM $1.31
+0.00%
$9.14 billion $412,919
Jul 10, 9 PM $1.31
-0.08%
$9.14 billion $412,164
Jul 10, 8 PM $1.31
-0.02%
$9.15 billion $407,121
Jul 10, 7 PM $1.32
-0.07%
$9.25 billion $335,076
Jul 10, 6 PM $1.32
+0.05%
$9.25 billion $342,402
Jul 10, 5 PM $1.32
-0.02%
$9.25 billion $339,224