BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 7.73 billion $ 248,535
Yesterday $ 1.1
-0.54%
$ 7.71 billion $ 223,652
Jun 9, 2026 $ 1.11
+0.89%
$ 7.76 billion $ 219,923
Jun 8, 2026 $ 1.1
-0.81%
$ 7.69 billion $ 247,473
Jun 7, 2026 $ 1.11
-0.08%
$ 7.75 billion $ 169,712
Jun 6, 2026 $ 1.11
+1.13%
$ 7.75 billion $ 301,946
Jun 5, 2026 $ 1.1
+0.23%
$ 7.67 billion $ 274,751
Jun 4, 2026 $ 1.09
+0.48%
$ 7.65 billion $ 331,231
Jun 3, 2026 $ 1.09
-0.83%
$ 7.61 billion $ 270,924
Jun 2, 2026 $ 1.1
+2.02%
$ 7.68 billion $ 282,523
Jun 1, 2026 $ 1.08
+1.58%
$ 7.53 billion $ 282,053
May 31, 2026 $ 1.06
-0.01%
$ 7.41 billion $ 264,636
May 30, 2026 $ 1.06
-0.01%
$ 7.41 billion $ 277,434
May 29, 2026 $ 1.06
+1.68%
$ 7.41 billion $ 262,348
May 28, 2026 $ 1.04
-0.27%
$ 7.29 billion $ 189,329
May 27, 2026 $ 1.04
-0.05%
$ 7.31 billion $ 163,803
May 26, 2026 $ 1.04
-1.25%
$ 7.31 billion $ 200,165
May 25, 2026 $ 1.06
+0.72%
$ 7.4 billion $ 131,007
May 24, 2026 $ 1.05
-0.18%
$ 7.35 billion $ 238,441
May 23, 2026 $ 1.05
-0.05%
$ 7.36 billion $ 261,705
May 22, 2026 $ 1.05
+0.44%
$ 7.37 billion $ 277,899
May 21, 2026 $ 1.05
+0.38%
$ 7.33 billion $ 271,972
May 20, 2026 $ 1.04
+0.02%
$ 7.31 billion $ 270,231
May 19, 2026 $ 1.04
-0.10%
$ 7.3 billion $ 271,125
May 18, 2026 $ 1.04
-0.34%
$ 7.31 billion $ 258,701
May 17, 2026 $ 1.05
-0.05%
$ 7.34 billion $ 261,076
May 16, 2026 $ 1.05
+0.21%
$ 7.34 billion $ 284,193
May 15, 2026 $ 1.05
-0.16%
$ 7.33 billion $ 265,804
Download