Coinranking
BotChain Historical Data
METAKPK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.22 | +0.00% | ||
| Yesterday | $1.22 | -0.85% | ||
| Nov 9, 2026 | $1.23 | +1.26% | ||
| Nov 8, 2026 | $1.21 | -1.15% | ||
| Nov 7, 2026 | $1.22 | +0.25% | ||
| Nov 6, 2026 | $1.21 | -1.20% | ||
| Nov 5, 2026 | $1.23 | +0.10% | ||
| Nov 4, 2026 | $1.23 | -0.02% | ||
| Nov 3, 2026 | $1.23 | -5.53% | ||
| Nov 2, 2026 | $1.3 | +0.57% | ||
| Nov 1, 2026 | $1.29 | -0.34% | ||
| Oct 31, 2026 | $1.3 | -0.34% | ||
| Oct 30, 2026 | $1.3 | +0.36% | ||
| Oct 29, 2026 | $1.3 | +0.22% | ||
| Oct 28, 2026 | $1.29 | -0.44% | ||
| Oct 27, 2026 | $1.3 | +0.33% | ||
| Oct 26, 2026 | $1.3 | +0.59% | ||
| Oct 25, 2026 | $1.29 | -0.16% | ||
| Oct 24, 2026 | $1.29 | -0.65% | ||
| Oct 23, 2026 | $1.3 | +0.32% | ||
| Oct 22, 2026 | $1.29 | -0.64% | ||
| Oct 21, 2026 | $1.3 | +1.03% | ||
| Oct 20, 2026 | $1.29 | +0.11% | ||
| Oct 19, 2026 | $1.29 | -0.17% | ||
| Oct 18, 2026 | $1.29 | -0.68% | ||
| Oct 17, 2026 | $1.3 | -0.38% | ||
| Oct 16, 2026 | $1.3 | -1.02% | ||
| Oct 15, 2026 | $1.31 | +1.39% | ||
| Oct 14, 2026 | $1.29 | -0.17% | ||
| Oct 13, 2026 | $1.3 | +0.96% | ||
| Oct 12, 2026 | $1.28 | +0.42% | ||
| Oct 11, 2026 | $1.27 | -0.85% | ||
| Oct 10, 2026 | $1.28 | +0.13% | ||
| Oct 9, 2026 | $1.28 | +0.01% | ||
| Oct 8, 2026 | $1.28 | -1.09% | ||
| Oct 7, 2026 | $1.29 | -0.07% | ||
| Oct 6, 2026 | $1.3 | -1.40% | ||
| Oct 5, 2026 | $1.31 | +0.28% | ||
| Oct 4, 2026 | $1.31 | -0.03% | ||
| Oct 3, 2026 | $1.31 | -0.36% | ||
| Oct 2, 2026 | $1.32 | +0.12% | ||
| Oct 1, 2026 | $1.31 | -0.37% | ||
| Sep 30, 2026 | $1.32 | +0.24% | ||
| Sep 29, 2026 | $1.31 | -0.10% | ||
| Sep 28, 2026 | $1.32 | -0.23% | ||
| Sep 27, 2026 | $1.32 | +0.10% | ||
| Sep 26, 2026 | $1.32 | +0.08% | ||
| Sep 25, 2026 | $1.32 | -0.51% | ||
| Sep 24, 2026 | $1.32 | -0.36% | ||
| Sep 23, 2026 | $1.33 | -0.15% | ||
Previous Next