BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
Today $ 1.31
+0.00%
$ 9.18 billion $ 332,813
Yesterday $ 1.31
-0.04%
$ 9.15 billion $ 348,140
Jul 29, 2026 $ 1.31
-0.09%
$ 9.16 billion $ 356,037
Jul 28, 2026 $ 1.31
+0.21%
$ 9.16 billion $ 331,549
Jul 27, 2026 $ 1.31
+1.39%
$ 9.15 billion $ 331,976
Jul 26, 2026 $ 1.3
-0.03%
$ 9.02 billion $ 246,618
Jul 25, 2026 $ 1.3
-0.14%
$ 9.07 billion $ 344,507
Jul 24, 2026 $ 1.3
+1.72%
$ 9.09 billion $ 371,566
Jul 23, 2026 $ 1.28
-1.55%
$ 8.93 billion $ 429,676
Jul 22, 2026 $ 1.28
-1.30%
$ 8.97 billion $ 459,581
Jul 21, 2026 $ 1.28
-0.14%
$ 8.98 billion $ 396,212
Jul 20, 2026 $ 1.28
-0.17%
$ 8.99 billion $ 521,784
Jul 19, 2026 $ 1.29
+0.01%
$ 9 billion $ 420,572
Jul 18, 2026 $ 1.29
+0.22%
$ 9 billion $ 415,996
Jul 17, 2026 $ 1.28
-0.08%
$ 8.98 billion $ 426,120
Jul 16, 2026 $ 1.28
-0.09%
$ 8.99 billion $ 420,976
Jul 15, 2026 $ 1.29
-0.21%
$ 9 billion $ 406,150
Jul 14, 2026 $ 1.29
-0.46%
$ 9.02 billion $ 539,758
Jul 13, 2026 $ 1.29
-1.08%
$ 9.06 billion $ 535,605
Jul 12, 2026 $ 1.31
-0.02%
$ 9.16 billion $ 410,795
Jul 11, 2026 $ 1.31
+0.25%
$ 9.16 billion $ 419,756
Jul 10, 2026 $ 1.31
-1.22%
$ 9.14 billion $ 414,604
Jul 9, 2026 $ 1.32
+1.17%
$ 9.25 billion $ 347,443
Jul 8, 2026 $ 1.32
+1.16%
$ 9.21 billion $ 562,555
Jul 7, 2026 $ 1.3
+0.72%
$ 9.1 billion $ 422,496
Jul 6, 2026 $ 1.29
-2.32%
$ 9.04 billion $ 520,430
Jul 5, 2026 $ 1.32
+0.02%
$ 9.25 billion $ 341,938
Jul 4, 2026 $ 1.32
+0.14%
$ 9.25 billion $ 345,567
Jul 3, 2026 $ 1.32
+0.03%
$ 9.24 billion $ 338,064
Jul 2, 2026 $ 1.32
-0.19%
$ 9.23 billion $ 319,411
Jul 1, 2026 $ 1.32
-0.76%
$ 9.25 billion $ 334,771
Jun 30, 2026 $ 1.33
-0.64%
$ 9.32 billion $ 343,132
Jun 29, 2026 $ 1.34
-0.14%
$ 9.38 billion $ 343,605
Jun 28, 2026 $ 1.34
+0.10%
$ 9.39 billion $ 366,991
Jun 27, 2026 $ 1.34
+0.04%
$ 9.38 billion $ 374,151
Jun 26, 2026 $ 1.34
+0.88%
$ 9.38 billion $ 428,143
Jun 25, 2026 $ 1.33
+1.80%
$ 9.3 billion $ 347,589
Jun 24, 2026 $ 1.3
+1.57%
$ 9.13 billion $ 300,089
Jun 23, 2026 $ 1.28
-1.14%
$ 8.99 billion $ 322,101
Jun 22, 2026 $ 1.3
+0.07%
$ 9.1 billion $ 316,402
Jun 21, 2026 $ 1.3
-0.66%
$ 9.07 billion $ 353,695
Jun 20, 2026 $ 1.3
+0.83%
$ 9.13 billion $ 347,500
Jun 19, 2026 $ 1.29
+0.92%
$ 9.05 billion $ 328,772
Jun 18, 2026 $ 1.28
+1.98%
$ 8.97 billion $ 416,061
Jun 17, 2026 $ 1.26
+12.82%
$ 8.8 billion $ 535,663
Jun 16, 2026 $ 1.11
+0.58%
$ 7.8 billion $ 105,066
Jun 15, 2026 $ 1.11
+0.70%
$ 7.75 billion $ 279,795
Jun 14, 2026 $ 1.1
-0.26%
$ 7.7 billion $ 274,286
Jun 13, 2026 $ 1.1
-0.10%
$ 7.72 billion $ 280,742
Jun 12, 2026 $ 1.1
+0.33%
$ 7.72 billion $ 282,258
Download