Coinranking
BotChain Historical Data
METAKPK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.32 | +0.00% | ||
| Yesterday | $1.32 | -0.51% | ||
| Sep 24, 2026 | $1.32 | -0.36% | ||
| Sep 23, 2026 | $1.33 | -0.15% | ||
| Sep 22, 2026 | $1.33 | +0.32% | ||
| Sep 21, 2026 | $1.32 | +0.14% | ||
| Sep 20, 2026 | $1.32 | -0.93% | ||
| Sep 19, 2026 | $1.33 | +0.14% | ||
| Sep 18, 2026 | $1.33 | -0.23% | ||
| Sep 17, 2026 | $1.33 | -0.56% | ||
| Sep 16, 2026 | $1.34 | +0.18% | ||
| Sep 15, 2026 | $1.34 | -0.11% | ||
| Sep 14, 2026 | $1.34 | -0.97% | ||
| Sep 13, 2026 | $1.35 | +0.37% | ||
| Sep 12, 2026 | $1.35 | +0.19% | ||
| Sep 11, 2026 | $1.34 | -0.37% | ||
| Sep 10, 2026 | $1.35 | -0.59% | ||
| Sep 9, 2026 | $1.36 | -0.13% | ||
| Sep 8, 2026 | $1.36 | -0.27% | ||
| Sep 7, 2026 | $1.36 | -0.18% | ||
| Sep 6, 2026 | $1.36 | +0.19% | ||
| Sep 5, 2026 | $1.36 | -0.11% | ||
| Sep 4, 2026 | $1.36 | +0.00% | ||
| Sep 3, 2026 | $1.36 | +0.18% | ||
| Sep 2, 2026 | $1.36 | +0.44% | ||
| Sep 1, 2026 | $1.35 | +0.49% | ||
| Aug 31, 2026 | $1.35 | +0.23% | ||
| Aug 30, 2026 | $1.34 | +0.31% | ||
| Aug 29, 2026 | $1.34 | -1.52% | ||
| Aug 28, 2026 | $1.36 | -0.19% | ||
| Aug 27, 2026 | $1.36 | -0.97% | ||
| Aug 26, 2026 | $1.38 | -0.58% | ||
| Aug 25, 2026 | $1.39 | -0.28% | ||
| Aug 24, 2026 | $1.39 | -0.99% | ||
| Aug 23, 2026 | $1.4 | -0.20% | ||
| Aug 22, 2026 | $1.4 | -0.09% | ||
| Aug 21, 2026 | $1.4 | -0.31% | ||
| Aug 20, 2026 | $1.41 | +0.27% | ||
| Aug 19, 2026 | $1.41 | -0.34% | ||
| Aug 18, 2026 | $1.41 | +0.68% | ||
| Aug 17, 2026 | $1.4 | +7.02% | ||
| Aug 16, 2026 | $1.31 | -0.07% | ||
| Aug 15, 2026 | $1.31 | +0.24% | ||
| Aug 14, 2026 | $1.31 | -0.23% | ||
| Aug 13, 2026 | $1.31 | -0.17% | ||
| Aug 12, 2026 | $1.31 | +0.16% | ||
| Aug 11, 2026 | $1.31 | -0.10% | ||
| Aug 10, 2026 | $1.31 | +0.00% | ||
| Aug 9, 2026 | $1.31 | -0.11% | ||
| Aug 8, 2026 | $1.32 | +0.04% | ||
Previous Next