Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $1.32
+0.06%
$9.25 billion $359,457
Jul 6, 2 PM $1.32
-0.03%
$9.24 billion $358,142
Jul 6, 1 PM $1.32
+1.49%
$9.24 billion $359,768
Jul 6, 12 PM $1.32
+1.34%
$9.24 billion $346,631
Jul 6, 11 AM $1.32
+1.28%
$9.24 billion $345,931
Jul 6, 10 AM $1.32
+0.02%
$9.25 billion $346,992
Jul 6, 9 AM $1.32
+0.10%
$9.25 billion $350,942
Jul 6, 8 AM $1.32
-0.03%
$9.24 billion $348,339
Jul 6, 7 AM $1.32
+0.00%
$9.24 billion $348,222
Jul 6, 6 AM $1.32
+0.75%
$9.24 billion $348,536
Jul 6, 5 AM $1.31
-0.36%
$9.17 billion $348,346
Jul 6, 4 AM $1.32
-0.05%
$9.21 billion $349,481
Jul 6, 3 AM $1.32
-0.03%
$9.22 billion $349,393
Jul 6, 2 AM $1.32
+0.10%
$9.22 billion $349,052
Jul 6, 1 AM $1.32
-0.18%
$9.21 billion $343,700
Jul 6, 12 AM $1.32
-0.25%
$9.23 billion $338,167
Jul 5, 11 PM $1.32
+0.00%
$9.25 billion $341,938
Jul 5, 10 PM $1.32
+0.00%
$9.25 billion $340,656
Jul 5, 9 PM $1.32
+0.00%
$9.25 billion $341,758
Jul 5, 8 PM $1.32
+0.00%
$9.25 billion $340,869
Jul 5, 7 PM $1.32
+0.00%
$9.25 billion $341,213
Jul 5, 6 PM $1.32
+0.00%
$9.25 billion $341,633
Jul 5, 5 PM $1.32
+0.00%
$9.25 billion $342,864
Jul 5, 4 PM $1.32
-0.01%
$9.25 billion $344,123
Jul 5, 3 PM $1.32
+0.00%
$9.25 billion $345,247
Jul 5, 2 PM $1.32
+0.00%
$9.25 billion $348,414
Jul 5, 1 PM $1.32
+0.00%
$9.25 billion $346,931
Jul 5, 12 PM $1.32
+0.00%
$9.25 billion $349,630
Jul 5, 11 AM $1.32
+0.00%
$9.25 billion $349,110
Jul 5, 10 AM $1.32
+0.01%
$9.25 billion $348,263
Jul 5, 9 AM $1.32
+0.00%
$9.25 billion $338,624
Jul 5, 8 AM $1.32
-0.03%
$9.25 billion $346,726
Jul 5, 7 AM $1.32
-0.07%
$9.25 billion $345,759
Jul 5, 6 AM $1.32
+0.00%
$9.26 billion $345,664
Jul 5, 5 AM $1.32
+0.13%
$9.26 billion $345,124
Jul 5, 4 AM $1.32
+0.00%
$9.25 billion $346,103
Jul 5, 3 AM $1.32
+0.00%
$9.25 billion $347,489
Jul 5, 2 AM $1.32
+0.00%
$9.25 billion $344,126
Jul 5, 1 AM $1.32
+0.00%
$9.25 billion $345,106
Jul 5, 12 AM $1.32
-0.02%
$9.25 billion $346,158
Jul 4, 11 PM $1.32
+0.32%
$9.25 billion $345,567
Jul 4, 10 PM $1.32
-0.32%
$9.22 billion $344,019
Jul 4, 9 PM $1.32
+0.00%
$9.22 billion $344,618
Jul 4, 8 PM $1.32
+0.00%
$9.25 billion $345,763
Jul 4, 7 PM $1.32
+0.00%
$9.25 billion $347,198
Jul 4, 6 PM $1.32
-0.23%
$9.25 billion $344,557
Jul 4, 5 PM $1.32
+0.32%
$9.27 billion $345,933
Jul 4, 4 PM $1.32
-0.36%
$9.24 billion $344,816
Jul 4, 3 PM $1.32
+0.04%
$9.27 billion $344,908
Jul 4, 2 PM $1.32
-0.03%
$9.27 billion $342,397