Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $1.3
-2.91%
$9.08 billion $347,893
Jun 30, 11 AM $1.33
-0.03%
$9.34 billion $346,346
Jun 30, 10 AM $1.34
-0.02%
$9.35 billion $342,700
Jun 30, 9 AM $1.34
-0.15%
$9.35 billion $347,385
Jun 30, 8 AM $1.34
-0.07%
$9.36 billion $345,652
Jun 30, 7 AM $1.34
-0.02%
$9.37 billion $347,184
Jun 30, 6 AM $1.34
-0.07%
$9.37 billion $339,104
Jun 30, 5 AM $1.34
-0.02%
$9.38 billion $342,573
Jun 30, 4 AM $1.34
-0.31%
$9.38 billion $343,416
Jun 30, 3 AM $1.34
+0.10%
$9.41 billion $346,257
Jun 30, 2 AM $1.34
-0.04%
$9.4 billion $345,315
Jun 30, 1 AM $1.34
+0.24%
$9.4 billion $349,086
Jun 30, 12 AM $1.34
+0.00%
$9.38 billion $345,308
Jun 29, 11 PM $1.34
+0.00%
$9.38 billion $343,605
Jun 29, 10 PM $1.34
-0.01%
$9.38 billion $344,414
Jun 29, 9 PM $1.34
-0.22%
$9.38 billion $345,483
Jun 29, 8 PM $1.34
-0.08%
$9.4 billion $347,351
Jun 29, 7 PM $1.34
+0.01%
$9.41 billion $347,762
Jun 29, 6 PM $1.34
+0.02%
$9.41 billion $347,436
Jun 29, 5 PM $1.34
-0.07%
$9.41 billion $340,328
Jun 29, 4 PM $1.34
+0.04%
$9.41 billion $341,964
Jun 29, 3 PM $1.34
+0.08%
$9.41 billion $341,881
Jun 29, 2 PM $1.34
+0.70%
$9.4 billion $333,241
Jun 29, 1 PM $1.33
+0.00%
$9.34 billion $329,580
Jun 29, 12 PM $1.33
-0.12%
$9.34 billion $330,088
Jun 29, 11 AM $1.34
+0.04%
$9.36 billion $332,069
Jun 29, 10 AM $1.34
-0.08%
$9.35 billion $350,430
Jun 29, 9 AM $1.34
-0.10%
$9.36 billion $347,064
Jun 29, 8 AM $1.34
-0.11%
$9.37 billion $345,612
Jun 29, 7 AM $1.34
-0.02%
$9.38 billion $346,107
Jun 29, 6 AM $1.34
-0.23%
$9.38 billion $359,334
Jun 29, 5 AM $1.34
-0.10%
$9.4 billion $368,320
Jun 29, 4 AM $1.34
+0.24%
$9.41 billion $365,901
Jun 29, 3 AM $1.34
-0.05%
$9.39 billion $362,237
Jun 29, 2 AM $1.34
+0.10%
$9.4 billion $365,184
Jun 29, 1 AM $1.34
-0.09%
$9.39 billion $361,353
Jun 29, 12 AM $1.34
+0.00%
$9.39 billion $364,962
Jun 28, 11 PM $1.34
+0.00%
$9.39 billion $366,991
Jun 28, 10 PM $1.34
+0.00%
$9.39 billion $367,767
Jun 28, 9 PM $1.34
+0.00%
$9.39 billion $365,260
Jun 28, 8 PM $1.34
+0.00%
$9.39 billion $365,795
Jun 28, 7 PM $1.34
+0.00%
$9.39 billion $366,161
Jun 28, 6 PM $1.34
+0.00%
$9.39 billion $373,309
Jun 28, 5 PM $1.34
+0.00%
$9.39 billion $371,081
Jun 28, 4 PM $1.34
+0.00%
$9.39 billion $378,851
Jun 28, 3 PM $1.34
+0.00%
$9.39 billion $378,990
Jun 28, 2 PM $1.34
-0.02%
$9.39 billion $381,429
Jun 28, 1 PM $1.34
+0.00%
$9.4 billion $381,362
Jun 28, 12 PM $1.34
-0.24%
$9.4 billion $380,137
Jun 28, 11 AM $1.35
-0.15%
$9.42 billion $381,168