Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $1.35
-0.15%
$9.42 billion $381,168
Jun 28, 10 AM $1.35
+0.21%
$9.43 billion $364,428
Jun 28, 9 AM $1.34
+0.00%
$9.41 billion $362,929
Jun 28, 8 AM $1.35
+0.17%
$9.43 billion $369,586
Jun 28, 7 AM $1.34
-0.06%
$9.41 billion $385,046
Jun 28, 6 AM $1.35
+0.45%
$9.44 billion $381,091
Jun 28, 5 AM $1.34
+0.00%
$9.4 billion $376,068
Jun 28, 4 AM $1.34
+0.00%
$9.4 billion $376,467
Jun 28, 3 AM $1.34
-0.02%
$9.4 billion $378,952
Jun 28, 2 AM $1.34
+0.01%
$9.4 billion $381,139
Jun 28, 1 AM $1.34
+0.00%
$9.38 billion $380,320
Jun 28, 12 AM $1.34
+0.00%
$9.38 billion $376,411
Jun 27, 11 PM $1.34
+0.00%
$9.38 billion $374,151
Jun 27, 10 PM $1.34
+0.00%
$9.38 billion $372,804
Jun 27, 9 PM $1.34
+0.00%
$9.38 billion $373,554
Jun 27, 8 PM $1.34
+0.00%
$9.38 billion $372,467
Jun 27, 7 PM $1.34
+0.00%
$9.38 billion $373,325
Jun 27, 6 PM $1.34
+0.00%
$9.38 billion $373,554
Jun 27, 5 PM $1.34
+0.42%
$9.38 billion $375,738
Jun 27, 4 PM $1.33
+0.00%
$9.34 billion $366,795
Jun 27, 3 PM $1.33
+0.00%
$9.34 billion $367,172
Jun 27, 2 PM $1.33
+0.00%
$9.34 billion $374,151
Jun 27, 1 PM $1.33
+0.00%
$9.34 billion $384,387
Jun 27, 12 PM $1.33
+0.00%
$9.34 billion $450,847
Jun 27, 11 AM $1.33
+0.00%
$9.34 billion $450,233
Jun 27, 10 AM $1.33
+0.00%
$9.34 billion $452,509
Jun 27, 9 AM $1.33
-0.03%
$9.34 billion $453,095
Jun 27, 8 AM $1.34
+0.07%
$9.35 billion $447,849
Jun 27, 7 AM $1.33
+0.00%
$9.34 billion $433,359
Jun 27, 6 AM $1.33
-0.02%
$9.34 billion $430,531
Jun 27, 5 AM $1.33
-0.13%
$9.34 billion $425,819
Jun 27, 4 AM $1.34
+0.07%
$9.35 billion $424,497
Jun 27, 3 AM $1.33
-0.40%
$9.34 billion $423,561
Jun 27, 2 AM $1.34
+0.00%
$9.38 billion $423,639
Jun 27, 1 AM $1.34
-0.04%
$9.38 billion $425,602
Jun 27, 12 AM $1.34
+0.00%
$9.38 billion $427,269
Jun 26, 11 PM $1.34
+0.00%
$9.38 billion $428,143
Jun 26, 10 PM $1.34
+0.00%
$9.38 billion $428,110
Jun 26, 9 PM $1.34
-0.02%
$9.38 billion $428,364
Jun 26, 8 PM $1.34
+0.06%
$9.38 billion $428,603
Jun 26, 7 PM $1.34
+0.01%
$9.38 billion $425,910
Jun 26, 6 PM $1.34
-0.01%
$9.38 billion $425,217
Jun 26, 5 PM $1.34
-0.03%
$9.38 billion $424,611
Jun 26, 4 PM $1.34
-0.02%
$9.38 billion $421,901
Jun 26, 3 PM $1.34
+0.01%
$9.38 billion $423,546
Jun 26, 2 PM $1.34
+0.39%
$9.38 billion $416,426
Jun 26, 1 PM $1.33
-0.01%
$9.34 billion $345,170
Jun 26, 12 PM $1.33
+1.30%
$9.34 billion $340,324
Jun 26, 11 AM $1.32
-1.44%
$9.22 billion $339,773
Jun 26, 10 AM $1.34
+0.10%
$9.36 billion $338,061