Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $1.3
+0.29%
$9.08 billion $312,710
Jun 24, 8 AM $1.29
+0.01%
$9.05 billion $321,899
Jun 24, 7 AM $1.29
-0.45%
$9.05 billion $321,683
Jun 24, 6 AM $1.3
+0.48%
$9.09 billion $321,324
Jun 24, 5 AM $1.3
+0.14%
$9.1 billion $305,915
Jun 24, 4 AM $1.3
+0.54%
$9.08 billion $325,316
Jun 24, 3 AM $1.3
-0.01%
$9.07 billion $321,145
Jun 24, 2 AM $1.3
+0.20%
$9.07 billion $322,873
Jun 24, 1 AM $1.29
-0.13%
$9.05 billion $323,732
Jun 24, 12 AM $1.29
+0.35%
$9.02 billion $323,854
Jun 23, 11 PM $1.28
+0.00%
$8.99 billion $322,101
Jun 23, 10 PM $1.28
-0.42%
$8.99 billion $322,754
Jun 23, 9 PM $1.29
+0.00%
$9.03 billion $324,413
Jun 23, 8 PM $1.29
-0.05%
$9.03 billion $324,566
Jun 23, 7 PM $1.29
+0.03%
$9.04 billion $325,326
Jun 23, 6 PM $1.29
-0.03%
$9.03 billion $325,193
Jun 23, 5 PM $1.29
-0.02%
$9.04 billion $12,128
Jun 23, 4 PM $1.29
+0.00%
$9.04 billion $325,207
Jun 23, 3 PM $1.29
+0.00%
$9.04 billion $323,452
Jun 23, 2 PM $1.29
+0.10%
$9.04 billion $324,562
Jun 23, 1 PM $1.29
-0.73%
$9.03 billion $323,662
Jun 23, 12 PM $1.29
+0.46%
$9.03 billion $324,393
Jun 23, 11 AM $1.28
-0.11%
$8.99 billion $344,717
Jun 23, 10 AM $1.28
+0.01%
$8.99 billion $347,696
Jun 23, 9 AM $1.28
+0.10%
$8.99 billion $348,273
Jun 23, 8 AM $1.28
-0.40%
$8.99 billion $350,552
Jun 23, 7 AM $1.29
-0.07%
$9.02 billion $325,567
Jun 23, 6 AM $1.29
-0.10%
$9.03 billion $333,846
Jun 23, 5 AM $1.29
+0.00%
$9.04 billion $333,696
Jun 23, 4 AM $1.29
+0.01%
$9.04 billion $332,363
Jun 23, 3 AM $1.29
-0.07%
$9.04 billion $331,437
Jun 23, 2 AM $1.29
-0.67%
$9.04 billion $321,062
Jun 23, 1 AM $1.3
-0.09%
$9.1 billion $318,580
Jun 23, 12 AM $1.3
+0.12%
$9.11 billion $318,095
Jun 22, 11 PM $1.3
-0.02%
$9.1 billion $316,402
Jun 22, 10 PM $1.3
+0.01%
$9.1 billion $316,183
Jun 22, 9 PM $1.3
-0.12%
$9.1 billion $316,972
Jun 22, 8 PM $1.3
-0.01%
$9.11 billion $316,251
Jun 22, 7 PM $1.3
-0.02%
$9.11 billion $317,862
Jun 22, 6 PM $1.3
+0.03%
$9.11 billion $317,343
Jun 22, 5 PM $1.3
+0.66%
$9.11 billion $316,733
Jun 22, 4 PM $1.29
-0.03%
$9.05 billion $314,986
Jun 22, 3 PM $1.29
-0.04%
$9.05 billion $321,154
Jun 22, 2 PM $1.29
-0.01%
$9.04 billion $321,931
Jun 22, 1 PM $1.29
-0.59%
$9.02 billion $339,694
Jun 22, 12 PM $1.3
-0.01%
$9.07 billion $322,941
Jun 22, 11 AM $1.3
-0.32%
$9.07 billion $323,603
Jun 22, 10 AM $1.3
+0.15%
$9.1 billion $315,844
Jun 22, 9 AM $1.3
+0.34%
$9.09 billion $315,265
Jun 22, 8 AM $1.29
-0.02%
$9.06 billion $312,475