Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $1.29
-0.02%
$9.06 billion $312,475
Jun 22, 7 AM $1.3
+0.00%
$9.07 billion $315,265
Jun 22, 6 AM $1.3
-0.17%
$9.08 billion $319,154
Jun 22, 5 AM $1.3
+0.00%
$9.09 billion $321,731
Jun 22, 4 AM $1.3
+0.00%
$9.09 billion $324,807
Jun 22, 3 AM $1.3
+0.00%
$9.09 billion $325,077
Jun 22, 2 AM $1.3
+0.00%
$9.09 billion $334,858
Jun 22, 1 AM $1.3
+0.00%
$9.09 billion $338,254
Jun 22, 12 AM $1.3
+0.00%
$9.09 billion $338,090
Jun 21, 11 PM $1.3
+0.01%
$9.07 billion $353,695
Jun 21, 10 PM $1.3
-0.26%
$9.07 billion $353,433
Jun 21, 9 PM $1.3
+0.00%
$9.09 billion $337,585
Jun 21, 8 PM $1.3
-0.60%
$9.07 billion $352,771
Jun 21, 7 PM $1.3
+0.00%
$9.12 billion $336,886
Jun 21, 6 PM $1.3
+0.00%
$9.12 billion $336,340
Jun 21, 5 PM $1.3
+0.00%
$9.12 billion $337,960
Jun 21, 4 PM $1.3
-0.13%
$9.12 billion $337,434
Jun 21, 3 PM $1.3
+0.02%
$9.13 billion $332,169
Jun 21, 2 PM $1.3
-0.01%
$9.13 billion $330,646
Jun 21, 1 PM $1.3
+0.00%
$9.13 billion $334,818
Jun 21, 12 PM $1.3
+0.00%
$9.13 billion $335,258
Jun 21, 11 AM $1.3
+0.00%
$9.13 billion $333,626
Jun 21, 10 AM $1.3
+0.00%
$9.13 billion $344,414
Jun 21, 9 AM $1.3
+0.00%
$9.13 billion $352,405
Jun 21, 8 AM $1.3
+0.00%
$9.13 billion $353,153
Jun 21, 7 AM $1.3
+0.00%
$9.13 billion $350,468
Jun 21, 6 AM $1.3
+0.01%
$9.13 billion $349,933
Jun 21, 5 AM $1.3
-0.01%
$9.13 billion $347,042
Jun 21, 4 AM $1.3
-0.30%
$9.1 billion $364,809
Jun 21, 3 AM $1.3
+0.00%
$9.13 billion $347,605
Jun 21, 2 AM $1.3
+0.00%
$9.13 billion $349,253
Jun 21, 1 AM $1.3
+0.00%
$9.13 billion $347,308
Jun 21, 12 AM $1.3
+0.00%
$9.13 billion $347,482
Jun 20, 11 PM $1.3
+0.00%
$9.13 billion $347,500
Jun 20, 10 PM $1.3
+0.00%
$9.13 billion $348,460
Jun 20, 9 PM $1.3
+0.00%
$9.13 billion $347,834
Jun 20, 8 PM $1.3
+0.00%
$9.13 billion $346,370
Jun 20, 7 PM $1.3
+0.00%
$9.13 billion $345,725
Jun 20, 6 PM $1.3
+0.00%
$9.13 billion $347,564
Jun 20, 5 PM $1.3
+0.00%
$9.13 billion $345,935
Jun 20, 4 PM $1.3
-0.03%
$9.13 billion $347,549
Jun 20, 3 PM $1.3
+0.00%
$9.13 billion $348,651
Jun 20, 2 PM $1.3
+0.03%
$9.13 billion $348,467
Jun 20, 1 PM $1.3
+0.02%
$9.13 billion $344,648
Jun 20, 12 PM $1.3
-0.02%
$9.13 billion $339,138
Jun 20, 11 AM $1.3
+0.00%
$9.13 billion $339,698
Jun 20, 10 AM $1.3
+0.03%
$9.13 billion $337,897
Jun 20, 9 AM $1.3
-0.32%
$9.1 billion $346,691
Jun 20, 8 AM $1.3
+0.01%
$9.13 billion $331,098
Jun 20, 7 AM $1.3
+1.21%
$9.13 billion $328,207