Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $1.11
-0.04%
$7.76 billion $282,988
Jun 16, 4 AM $1.11
-0.04%
$7.76 billion $281,883
Jun 16, 3 AM $1.11
+0.04%
$7.76 billion $281,884
Jun 16, 2 AM $1.11
-0.08%
$7.76 billion $280,751
Jun 16, 1 AM $1.11
-0.09%
$7.77 billion $279,917
Jun 16, 12 AM $1.11
+0.28%
$7.77 billion $279,867
Jun 15, 11 PM $1.11
+0.00%
$7.75 billion $279,795
Jun 15, 10 PM $1.11
+0.00%
$7.75 billion $280,409
Jun 15, 9 PM $1.11
-0.20%
$7.75 billion $281,007
Jun 15, 8 PM $1.11
+0.04%
$7.77 billion $281,763
Jun 15, 7 PM $1.11
+0.02%
$7.77 billion $281,688
Jun 15, 6 PM $1.11
+0.38%
$7.76 billion $280,685
Jun 15, 5 PM $1.11
-0.06%
$7.74 billion $277,978
Jun 15, 4 PM $1.11
+0.00%
$7.74 billion $278,073
Jun 15, 3 PM $1.11
-0.05%
$7.74 billion $278,077
Jun 15, 2 PM $1.11
-0.08%
$7.74 billion $277,743
Jun 15, 1 PM $1.11
+0.09%
$7.75 billion $279,260
Jun 15, 12 PM $1.11
+0.08%
$7.74 billion $278,780
Jun 15, 11 AM $1.1
-0.08%
$7.73 billion $277,819
Jun 15, 10 AM $1.11
+0.07%
$7.74 billion $277,419
Jun 15, 9 AM $1.11
+0.03%
$7.74 billion $277,079
Jun 15, 8 AM $1.1
-0.05%
$7.73 billion $276,566
Jun 15, 7 AM $1.11
+0.10%
$7.74 billion $278,577
Jun 15, 6 AM $1.1
-0.19%
$7.73 billion $276,673
Jun 15, 5 AM $1.11
+0.04%
$7.74 billion $276,037
Jun 15, 4 AM $1.11
+0.00%
$7.74 billion $276,602
Jun 15, 3 AM $1.11
+0.05%
$7.74 billion $276,048
Jun 15, 2 AM $1.11
+0.26%
$7.74 billion $275,851
Jun 15, 1 AM $1.1
+0.14%
$7.72 billion $275,047
Jun 15, 12 AM $1.1
+0.11%
$7.71 billion $274,597
Jun 14, 11 PM $1.1
+0.00%
$7.7 billion $274,286
Jun 14, 10 PM $1.1
+0.00%
$7.7 billion $273,547
Jun 14, 9 PM $1.1
+0.00%
$7.7 billion $273,481
Jun 14, 8 PM $1.1
+0.00%
$7.7 billion $275,087
Jun 14, 7 PM $1.1
+0.00%
$7.7 billion $275,945
Jun 14, 6 PM $1.1
+0.00%
$7.7 billion $275,780
Jun 14, 5 PM $1.1
+0.00%
$7.7 billion $275,418
Jun 14, 4 PM $1.1
+0.00%
$7.7 billion $275,949
Jun 14, 3 PM $1.1
-0.01%
$7.7 billion $278,538
Jun 14, 2 PM $1.1
-0.39%
$7.7 billion $278,307
Jun 14, 1 PM $1.1
+0.00%
$7.72 billion $278,033
Jun 14, 12 PM $1.1
+0.00%
$7.72 billion $278,188
Jun 14, 11 AM $1.1
+0.00%
$7.72 billion $278,106
Jun 14, 10 AM $1.1
+0.00%
$7.72 billion $278,060
Jun 14, 9 AM $1.1
+0.00%
$7.72 billion $277,831
Jun 14, 8 AM $1.1
+0.00%
$7.72 billion $278,236
Jun 14, 7 AM $1.1
+0.00%
$7.72 billion $275,431
Jun 14, 6 AM $1.1
+0.00%
$7.72 billion $275,138
Jun 14, 5 AM $1.1
+0.00%
$7.72 billion $278,097
Jun 14, 4 AM $1.1
+0.00%
$7.72 billion $277,631