Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $1.1
-0.11%
$7.73 billion $283,385
Jun 12, 1 AM $1.11
+0.23%
$7.74 billion $285,758
Jun 12, 12 AM $1.1
+0.25%
$7.72 billion $289,627
Jun 11, 11 PM $1.1
-0.01%
$7.7 billion $288,755
Jun 11, 10 PM $1.1
+0.00%
$7.7 billion $289,687
Jun 11, 9 PM $1.1
-0.60%
$7.7 billion $289,232
Jun 11, 8 PM $1.11
+0.12%
$7.75 billion $290,597
Jun 11, 7 PM $1.11
+0.08%
$7.74 billion $290,801
Jun 11, 6 PM $1.1
+0.07%
$7.73 billion $291,283
Jun 11, 5 PM $1.1
+0.33%
$7.72 billion $291,273
Jun 11, 4 PM $1.1
-0.15%
$7.69 billion $290,947
Jun 11, 3 PM $1.1
-0.03%
$7.7 billion $291,736
Jun 11, 2 PM $1.1
+0.05%
$7.71 billion $293,293
Jun 11, 1 PM $1.1
+0.05%
$7.7 billion $295,295
Jun 11, 12 PM $1.1
-0.11%
$7.7 billion $301,949
Jun 11, 11 AM $1.1
-0.05%
$7.7 billion $301,935
Jun 11, 10 AM $1.1
-0.03%
$7.71 billion $302,161
Jun 11, 9 AM $1.1
+0.05%
$7.71 billion $303,061
Jun 11, 8 AM $1.1
-0.06%
$7.7 billion $285,676
Jun 11, 7 AM $1.1
+0.04%
$7.71 billion $287,359
Jun 11, 6 AM $1.1
-0.05%
$7.71 billion $285,177
Jun 11, 5 AM $1.1
-0.07%
$7.71 billion $278,590
Jun 11, 4 AM $1.1
-0.10%
$7.71 billion $268,937
Jun 11, 3 AM $1.1
-0.16%
$7.72 billion $264,781
Jun 11, 2 AM $1.1
-0.01%
$7.73 billion $256,779
Jun 11, 1 AM $1.1
+0.02%
$7.73 billion $247,767
Jun 11, 12 AM $1.1
+0.25%
$7.73 billion $235,002
Jun 10, 11 PM $1.1
+0.00%
$7.71 billion $223,652
Jun 10, 10 PM $1.1
-0.08%
$7.71 billion $212,267
Jun 10, 9 PM $1.1
-0.13%
$7.72 billion $201,027
Jun 10, 8 PM $1.1
-0.05%
$7.73 billion $190,165
Jun 10, 7 PM $1.1
-0.10%
$7.73 billion $185,962
Jun 10, 6 PM $1.11
-0.02%
$7.74 billion $181,805
Jun 10, 5 PM $1.11
-0.06%
$7.74 billion $175,539
Jun 10, 4 PM $1.11
+0.04%
$7.74 billion $174,101
Jun 10, 3 PM $1.11
-0.27%
$7.74 billion $165,122
Jun 10, 2 PM $1.11
+0.02%
$7.76 billion $159,355
Jun 10, 1 PM $1.11
+0.13%
$7.76 billion $156,068
Jun 10, 12 PM $1.11
+0.15%
$7.75 billion $147,131
Jun 10, 11 AM $1.11
-0.20%
$7.74 billion $144,070
Jun 10, 10 AM $1.11
+0.01%
$7.75 billion $143,479
Jun 10, 9 AM $1.11
+0.04%
$7.75 billion $143,498
Jun 10, 8 AM $1.11
-0.10%
$7.75 billion $145,182
Jun 10, 7 AM $1.11
-0.09%
$7.75 billion $145,444
Jun 10, 6 AM $1.11
+0.06%
$7.76 billion $148,635
Jun 10, 5 AM $1.11
+0.29%
$7.76 billion $156,873
Jun 10, 4 AM $1.11
-0.12%
$7.74 billion $169,524
Jun 10, 3 AM $1.11
+0.03%
$7.74 billion $174,933
Jun 10, 2 AM $1.11
-0.07%
$7.74 billion $184,292
Jun 10, 1 AM $1.11
+0.30%
$7.75 billion $192,866