Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $1.1
-0.41%
$7.72 billion $207,193
Jun 9, 11 PM $1.11
+0.00%
$7.76 billion $219,923
Jun 9, 10 PM $1.11
+0.24%
$7.76 billion $231,008
Jun 9, 9 PM $1.11
-0.20%
$7.74 billion $241,722
Jun 9, 8 PM $1.11
-0.01%
$7.75 billion $253,041
Jun 9, 7 PM $1.11
+0.02%
$7.75 billion $256,481
Jun 9, 6 PM $1.11
+0.00%
$7.75 billion $260,748
Jun 9, 5 PM $1.11
+0.67%
$7.75 billion $266,875
Jun 9, 4 PM $1.1
-0.12%
$7.7 billion $266,822
Jun 9, 3 PM $1.1
+0.01%
$7.71 billion $276,098
Jun 9, 2 PM $1.1
-0.04%
$7.71 billion $301,016
Jun 9, 1 PM $1.1
+0.02%
$7.71 billion $303,284
Jun 9, 12 PM $1.1
-0.10%
$7.71 billion $305,147
Jun 9, 11 AM $1.1
+0.09%
$7.72 billion $315,298
Jun 9, 10 AM $1.1
-0.02%
$7.71 billion $316,096
Jun 9, 9 AM $1.1
-0.05%
$7.71 billion $315,360
Jun 9, 8 AM $1.1
+0.29%
$7.72 billion $315,091
Jun 9, 7 AM $1.1
+0.02%
$7.7 billion $314,596
Jun 9, 6 AM $1.1
-0.04%
$7.69 billion $314,329
Jun 9, 5 AM $1.1
+0.03%
$7.7 billion $312,983
Jun 9, 4 AM $1.1
-0.10%
$7.69 billion $305,695
Jun 9, 3 AM $1.1
-0.01%
$7.7 billion $294,097
Jun 9, 2 AM $1.1
-0.08%
$7.7 billion $283,497
Jun 9, 1 AM $1.1
+0.14%
$7.71 billion $278,076
Jun 9, 12 AM $1.1
+0.12%
$7.7 billion $259,519
Jun 8, 11 PM $1.1
+0.00%
$7.69 billion $247,473
Jun 8, 10 PM $1.1
-0.01%
$7.69 billion $236,486
Jun 8, 9 PM $1.1
+0.01%
$7.69 billion $230,926
Jun 8, 8 PM $1.1
-0.08%
$7.69 billion $227,841
Jun 8, 7 PM $1.1
-0.03%
$7.69 billion $220,880
Jun 8, 6 PM $1.1
-0.01%
$7.69 billion $209,323
Jun 8, 5 PM $1.1
+0.01%
$7.7 billion $198,093
Jun 8, 4 PM $1.1
-0.03%
$7.69 billion $191,232
Jun 8, 3 PM $1.1
+0.03%
$7.7 billion $188,836
Jun 8, 2 PM $1.1
-0.05%
$7.69 billion $169,025
Jun 8, 1 PM $1.1
-0.01%
$7.7 billion $161,986
Jun 8, 12 PM $1.1
-0.07%
$7.7 billion $162,122
Jun 8, 11 AM $1.1
+0.18%
$7.7 billion $178,102
Jun 8, 10 AM $1.1
+0.01%
$7.69 billion $174,018
Jun 8, 9 AM $1.1
-0.05%
$7.69 billion $171,483
Jun 8, 8 AM $1.1
+0.01%
$7.69 billion $161,881
Jun 8, 7 AM $1.1
-0.08%
$7.69 billion $158,693
Jun 8, 6 AM $1.1
-0.17%
$7.69 billion $154,738
Jun 8, 5 AM $1.1
-0.22%
$7.7 billion $152,334
Jun 8, 4 AM $1.1
+0.07%
$7.72 billion $154,340
Jun 8, 3 AM $1.1
+0.00%
$7.72 billion $160,858
Jun 8, 2 AM $1.1
+0.00%
$7.72 billion $163,656
Jun 8, 1 AM $1.1
+0.30%
$7.72 billion $160,887
Jun 8, 12 AM $1.1
-0.66%
$7.7 billion $162,132
Jun 7, 11 PM $1.11
+0.00%
$7.75 billion $169,712