Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $1.11
+0.00%
$7.75 billion $181,344
Jun 7, 9 PM $1.11
+0.00%
$7.75 billion $186,274
Jun 7, 8 PM $1.11
-0.01%
$7.75 billion $189,909
Jun 7, 7 PM $1.11
+0.00%
$7.75 billion $198,055
Jun 7, 6 PM $1.11
+0.00%
$7.75 billion $209,201
Jun 7, 5 PM $1.11
-0.01%
$7.75 billion $220,491
Jun 7, 4 PM $1.11
+0.00%
$7.75 billion $227,622
Jun 7, 3 PM $1.11
-0.01%
$7.75 billion $230,662
Jun 7, 2 PM $1.11
+0.00%
$7.75 billion $230,066
Jun 7, 1 PM $1.11
-0.02%
$7.75 billion $234,194
Jun 7, 12 PM $1.11
+0.00%
$7.75 billion $234,355
Jun 7, 11 AM $1.11
+0.00%
$7.75 billion $222,149
Jun 7, 10 AM $1.11
+0.00%
$7.75 billion $226,151
Jun 7, 9 AM $1.11
+0.00%
$7.75 billion $246,230
Jun 7, 8 AM $1.11
-0.01%
$7.75 billion $255,515
Jun 7, 7 AM $1.11
+0.00%
$7.75 billion $258,235
Jun 7, 6 AM $1.11
-0.01%
$7.75 billion $263,139
Jun 7, 5 AM $1.11
-0.01%
$7.75 billion $266,259
Jun 7, 4 AM $1.11
+0.00%
$7.75 billion $269,011
Jun 7, 3 AM $1.11
+0.00%
$7.75 billion $273,797
Jun 7, 2 AM $1.11
+0.00%
$7.75 billion $281,091
Jun 7, 1 AM $1.11
-0.01%
$7.75 billion $288,912
Jun 7, 12 AM $1.11
+0.00%
$7.76 billion $297,161
Jun 6, 11 PM $1.11
-0.01%
$7.75 billion $301,946
Jun 6, 10 PM $1.11
-0.01%
$7.76 billion $301,544
Jun 6, 9 PM $1.11
+0.00%
$7.76 billion $302,404
Jun 6, 8 PM $1.11
+0.00%
$7.76 billion $302,133
Jun 6, 7 PM $1.11
+0.00%
$7.76 billion $301,416
Jun 6, 6 PM $1.11
+0.00%
$7.76 billion $301,572
Jun 6, 5 PM $1.11
+0.00%
$7.76 billion $302,135
Jun 6, 4 PM $1.11
+0.07%
$7.76 billion $302,603
Jun 6, 3 PM $1.11
+0.00%
$7.75 billion $300,930
Jun 6, 2 PM $1.11
+0.06%
$7.75 billion $300,701
Jun 6, 1 PM $1.11
-0.06%
$7.74 billion $297,388
Jun 6, 12 PM $1.11
+0.01%
$7.75 billion $298,460
Jun 6, 11 AM $1.1
+0.00%
$7.73 billion $294,060
Jun 6, 10 AM $1.1
+0.39%
$7.73 billion $293,224
Jun 6, 9 AM $1.1
+0.46%
$7.7 billion $274,790
Jun 6, 8 AM $1.1
-0.01%
$7.67 billion $274,421
Jun 6, 7 AM $1.1
-0.02%
$7.67 billion $274,145
Jun 6, 6 AM $1.1
+0.02%
$7.67 billion $275,840
Jun 6, 5 AM $1.1
+0.00%
$7.67 billion $274,835
Jun 6, 4 AM $1.1
-0.01%
$7.67 billion $273,943
Jun 6, 3 AM $1.1
+0.00%
$7.67 billion $274,721
Jun 6, 2 AM $1.1
+0.00%
$7.67 billion $275,556
Jun 6, 1 AM $1.1
+0.00%
$7.67 billion $274,670
Jun 6, 12 AM $1.1
+0.00%
$7.67 billion $274,936
Jun 5, 11 PM $1.1
-0.01%
$7.67 billion $274,751
Jun 5, 10 PM $1.1
+0.00%
$7.67 billion $274,604
Jun 5, 9 PM $1.1
-0.05%
$7.67 billion $274,734