Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $1.1
-0.03%
$7.67 billion $275,322
Jun 5, 7 PM $1.1
+0.05%
$7.67 billion $276,130
Jun 5, 6 PM $1.1
+0.04%
$7.67 billion $275,925
Jun 5, 5 PM $1.1
-0.23%
$7.67 billion $275,651
Jun 5, 4 PM $1.1
-0.05%
$7.68 billion $275,819
Jun 5, 3 PM $1.1
-0.11%
$7.68 billion $276,099
Jun 5, 2 PM $1.1
-0.02%
$7.69 billion $283,729
Jun 5, 1 PM $1.1
-0.16%
$7.69 billion $284,526
Jun 5, 12 PM $1.1
-0.05%
$7.7 billion $284,414
Jun 5, 11 AM $1.1
+0.01%
$7.71 billion $284,763
Jun 5, 10 AM $1.1
-0.04%
$7.71 billion $325,806
Jun 5, 9 AM $1.1
+0.14%
$7.72 billion $333,487
Jun 5, 8 AM $1.1
+0.26%
$7.71 billion $332,726
Jun 5, 7 AM $1.1
+0.11%
$7.69 billion $332,354
Jun 5, 6 AM $1.1
-0.12%
$7.68 billion $333,252
Jun 5, 5 AM $1.1
+0.38%
$7.69 billion $333,136
Jun 5, 4 AM $1.09
+0.02%
$7.66 billion $331,450
Jun 5, 3 AM $1.09
+0.06%
$7.66 billion $330,156
Jun 5, 2 AM $1.09
+0.02%
$7.65 billion $329,805
Jun 5, 1 AM $1.09
-0.05%
$7.65 billion $330,602
Jun 5, 12 AM $1.09
+0.06%
$7.66 billion $331,200
Jun 4, 11 PM $1.09
-0.01%
$7.65 billion $331,231
Jun 4, 10 PM $1.09
+0.24%
$7.65 billion $331,707
Jun 4, 9 PM $1.09
-0.37%
$7.63 billion $330,719
Jun 4, 8 PM $1.09
+0.02%
$7.66 billion $332,120
Jun 4, 7 PM $1.09
-0.03%
$7.66 billion $331,226
Jun 4, 6 PM $1.09
+0.05%
$7.66 billion $331,248
Jun 4, 5 PM $1.09
+0.01%
$7.65 billion $330,661
Jun 4, 4 PM $1.09
-0.07%
$7.65 billion $332,494
Jun 4, 3 PM $1.09
+0.03%
$7.66 billion $332,598
Jun 4, 2 PM $1.09
+0.11%
$7.66 billion $324,693
Jun 4, 1 PM $1.09
-0.05%
$7.65 billion $323,045
Jun 4, 12 PM $1.09
+0.06%
$7.65 billion $322,657
Jun 4, 11 AM $1.09
+0.08%
$7.65 billion $322,224
Jun 4, 10 AM $1.09
+0.00%
$7.64 billion $281,341
Jun 4, 9 AM $1.09
-0.01%
$7.65 billion $273,597
Jun 4, 8 AM $1.09
-0.01%
$7.65 billion $273,961
Jun 4, 7 AM $1.09
-0.04%
$7.65 billion $274,227
Jun 4, 6 AM $1.09
-0.06%
$7.65 billion $270,618
Jun 4, 5 AM $1.09
+0.03%
$7.66 billion $271,094
Jun 4, 4 AM $1.09
+0.06%
$7.65 billion $270,252
Jun 4, 3 AM $1.09
+0.05%
$7.65 billion $271,269
Jun 4, 2 AM $1.09
+0.00%
$7.64 billion $271,689
Jun 4, 1 AM $1.09
+0.32%
$7.64 billion $271,503
Jun 4, 12 AM $1.09
+0.04%
$7.62 billion $270,976
Jun 3, 11 PM $1.09
-0.01%
$7.61 billion $270,924
Jun 3, 10 PM $1.09
+0.00%
$7.61 billion $270,668
Jun 3, 9 PM $1.09
-0.38%
$7.61 billion $270,866
Jun 3, 8 PM $1.09
-0.01%
$7.64 billion $271,495
Jun 3, 7 PM $1.09
-0.01%
$7.64 billion $272,032