Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $1.09
+0.03%
$7.64 billion $272,056
Jun 3, 5 PM $1.09
+0.10%
$7.64 billion $272,796
Jun 3, 4 PM $1.09
-0.03%
$7.63 billion $271,179
Jun 3, 3 PM $1.09
+0.06%
$7.64 billion $271,651
Jun 3, 2 PM $1.09
-0.02%
$7.63 billion $272,392
Jun 3, 1 PM $1.09
-0.04%
$7.64 billion $275,862
Jun 3, 12 PM $1.09
-0.11%
$7.64 billion $276,730
Jun 3, 11 AM $1.09
-0.05%
$7.65 billion $277,902
Jun 3, 10 AM $1.09
-0.02%
$7.65 billion $279,118
Jun 3, 9 AM $1.09
+0.21%
$7.65 billion $280,843
Jun 3, 8 AM $1.09
+0.00%
$7.64 billion $279,882
Jun 3, 7 AM $1.09
+0.03%
$7.64 billion $279,797
Jun 3, 6 AM $1.09
+0.00%
$7.64 billion $279,750
Jun 3, 5 AM $1.09
+0.03%
$7.64 billion $279,697
Jun 3, 4 AM $1.09
-0.27%
$7.64 billion $281,127
Jun 3, 3 AM $1.09
-0.04%
$7.66 billion $282,963
Jun 3, 2 AM $1.09
+0.00%
$7.66 billion $283,670
Jun 3, 1 AM $1.09
+0.29%
$7.66 billion $283,646
Jun 3, 12 AM $1.09
-0.47%
$7.64 billion $281,577
Jun 2, 11 PM $1.1
+0.00%
$7.68 billion $282,523
Jun 2, 10 PM $1.1
+0.54%
$7.68 billion $282,842
Jun 2, 9 PM $1.09
-0.43%
$7.64 billion $281,175
Jun 2, 8 PM $1.1
-0.06%
$7.67 billion $282,158
Jun 2, 7 PM $1.1
+0.00%
$7.67 billion $281,890
Jun 2, 6 PM $1.1
+0.02%
$7.67 billion $281,469
Jun 2, 5 PM $1.1
-0.03%
$7.67 billion $280,289
Jun 2, 4 PM $1.1
-0.06%
$7.67 billion $279,919
Jun 2, 3 PM $1.1
-0.02%
$7.69 billion $280,106
Jun 2, 2 PM $1.1
+0.40%
$7.69 billion $279,850
Jun 2, 1 PM $1.09
-0.13%
$7.65 billion $276,030
Jun 2, 12 PM $1.09
+0.35%
$7.66 billion $275,234
Jun 2, 11 AM $1.09
+0.40%
$7.64 billion $277,646
Jun 2, 10 AM $1.09
+0.76%
$7.61 billion $277,223
Jun 2, 9 AM $1.08
-0.06%
$7.55 billion $274,960
Jun 2, 8 AM $1.08
-0.05%
$7.56 billion $282,303
Jun 2, 7 AM $1.08
-0.07%
$7.55 billion $285,037
Jun 2, 6 AM $1.08
-0.01%
$7.56 billion $285,029
Jun 2, 5 AM $1.08
+0.06%
$7.56 billion $286,092
Jun 2, 4 AM $1.08
-0.08%
$7.56 billion $286,366
Jun 2, 3 AM $1.08
+0.03%
$7.56 billion $284,291
Jun 2, 2 AM $1.08
+0.06%
$7.56 billion $282,706
Jun 2, 1 AM $1.08
+0.42%
$7.55 billion $282,211
Jun 2, 12 AM $1.07
-0.03%
$7.52 billion $282,037
Jun 1, 11 PM $1.08
+0.00%
$7.53 billion $282,053
Jun 1, 10 PM $1.08
-0.01%
$7.53 billion $282,239
Jun 1, 9 PM $1.07
-0.71%
$7.48 billion $282,325
Jun 1, 8 PM $1.08
-0.06%
$7.55 billion $281,998
Jun 1, 7 PM $1.08
-0.01%
$7.56 billion $283,272
Jun 1, 6 PM $1.08
+0.02%
$7.56 billion $284,033
Jun 1, 5 PM $1.08
+0.09%
$7.56 billion $284,521