Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $1.08
+0.09%
$7.56 billion $284,521
Jun 1, 4 PM $1.08
+0.00%
$7.55 billion $284,928
Jun 1, 3 PM $1.08
-0.01%
$7.55 billion $284,360
Jun 1, 2 PM $1.08
-0.32%
$7.55 billion $284,746
Jun 1, 1 PM $1.08
+0.42%
$7.58 billion $285,372
Jun 1, 12 PM $1.08
-0.26%
$7.54 billion $285,058
Jun 1, 11 AM $1.08
+0.48%
$7.56 billion $281,772
Jun 1, 10 AM $1.08
+0.60%
$7.53 billion $279,172
Jun 1, 9 AM $1.07
+0.43%
$7.48 billion $276,747
Jun 1, 8 AM $1.06
+0.55%
$7.45 billion $268,854
Jun 1, 7 AM $1.06
-0.01%
$7.41 billion $263,584
Jun 1, 6 AM $1.06
-0.05%
$7.41 billion $263,637
Jun 1, 5 AM $1.06
-0.02%
$7.42 billion $263,296
Jun 1, 4 AM $1.06
+0.04%
$7.42 billion $263,732
Jun 1, 3 AM $1.06
+0.16%
$7.41 billion $262,845
Jun 1, 2 AM $1.06
+0.10%
$7.4 billion $263,467
Jun 1, 1 AM $1.06
+0.08%
$7.39 billion $263,829
Jun 1, 12 AM $1.06
-0.28%
$7.39 billion $263,782
May 31, 11 PM $1.06
+0.00%
$7.41 billion $264,636
May 31, 10 PM $1.06
+0.00%
$7.41 billion $263,943
May 31, 9 PM $1.06
+0.00%
$7.41 billion $263,918
May 31, 8 PM $1.06
+0.00%
$7.41 billion $264,381
May 31, 7 PM $1.06
-0.01%
$7.41 billion $264,476
May 31, 6 PM $1.06
+0.00%
$7.41 billion $264,709
May 31, 5 PM $1.06
+0.30%
$7.41 billion $264,595
May 31, 4 PM $1.06
+0.00%
$7.41 billion $263,200
May 31, 3 PM $1.06
+0.00%
$7.41 billion $263,777
May 31, 2 PM $1.06
-0.01%
$7.41 billion $265,005
May 31, 1 PM $1.06
-0.01%
$7.41 billion $265,860
May 31, 12 PM $1.06
+0.00%
$7.41 billion $266,011
May 31, 11 AM $1.06
+0.00%
$7.41 billion $267,696
May 31, 10 AM $1.06
-0.01%
$7.41 billion $267,495
May 31, 9 AM $1.06
+0.00%
$7.41 billion $266,513
May 31, 8 AM $1.06
-0.01%
$7.41 billion $268,532
May 31, 7 AM $1.06
+0.00%
$7.41 billion $271,099
May 31, 6 AM $1.06
+0.00%
$7.41 billion $275,301
May 31, 5 AM $1.06
+0.00%
$7.41 billion $275,350
May 31, 4 AM $1.06
+0.00%
$7.41 billion $276,108
May 31, 3 AM $1.06
+0.01%
$7.41 billion $277,451
May 31, 2 AM $1.06
+0.02%
$7.41 billion $276,751
May 31, 1 AM $1.06
-0.01%
$7.41 billion $277,650
May 31, 12 AM $1.06
-0.01%
$7.41 billion $277,597
May 30, 11 PM $1.06
+0.01%
$7.41 billion $277,434
May 30, 10 PM $1.06
+0.00%
$7.41 billion $277,588
May 30, 9 PM $1.06
+0.00%
$7.41 billion $277,320
May 30, 8 PM $1.06
-0.01%
$7.41 billion $277,879
May 30, 7 PM $1.06
+0.00%
$7.41 billion $277,914
May 30, 6 PM $1.06
+0.00%
$7.41 billion $277,450
May 30, 5 PM $1.06
+0.00%
$7.41 billion $276,793
May 30, 4 PM $1.06
-0.02%
$7.41 billion $277,050