Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $1.06
+0.02%
$7.41 billion $278,707
May 30, 2 PM $1.06
-0.01%
$7.41 billion $277,445
May 30, 1 PM $1.06
-0.01%
$7.41 billion $278,003
May 30, 12 PM $1.06
-0.02%
$7.41 billion $276,224
May 30, 11 AM $1.06
+0.00%
$7.41 billion $271,572
May 30, 10 AM $1.06
+0.00%
$7.41 billion $267,990
May 30, 9 AM $1.06
+0.05%
$7.41 billion $269,053
May 30, 8 AM $1.06
-0.04%
$7.41 billion $266,508
May 30, 7 AM $1.06
+0.01%
$7.41 billion $265,510
May 30, 6 AM $1.06
+0.00%
$7.41 billion $261,452
May 30, 5 AM $1.06
-0.01%
$7.41 billion $261,778
May 30, 4 AM $1.06
-0.01%
$7.41 billion $262,592
May 30, 3 AM $1.06
-0.07%
$7.41 billion $262,788
May 30, 2 AM $1.06
+0.06%
$7.41 billion $262,339
May 30, 1 AM $1.06
+0.00%
$7.41 billion $262,097
May 30, 12 AM $1.06
-0.01%
$7.41 billion $261,954
May 29, 11 PM $1.06
-0.01%
$7.41 billion $262,348
May 29, 10 PM $1.06
+0.00%
$7.41 billion $262,588
May 29, 9 PM $1.06
-0.05%
$7.41 billion $262,319
May 29, 8 PM $1.06
-0.17%
$7.41 billion $261,992
May 29, 7 PM $1.06
+0.09%
$7.42 billion $262,225
May 29, 6 PM $1.06
+0.09%
$7.42 billion $262,280
May 29, 5 PM $1.06
-0.12%
$7.42 billion $262,909
May 29, 4 PM $1.06
+0.23%
$7.42 billion $264,639
May 29, 3 PM $1.06
-0.03%
$7.41 billion $257,077
May 29, 2 PM $1.06
-0.02%
$7.41 billion $248,614
May 29, 1 PM $1.06
+0.07%
$7.41 billion $236,536
May 29, 12 PM $1.06
+0.05%
$7.41 billion $226,830
May 29, 11 AM $1.06
+0.12%
$7.4 billion $219,143
May 29, 10 AM $1.06
-0.13%
$7.39 billion $212,459
May 29, 9 AM $1.06
+0.30%
$7.4 billion $201,569
May 29, 8 AM $1.05
+0.31%
$7.38 billion $194,498
May 29, 7 AM $1.05
-0.13%
$7.36 billion $192,764
May 29, 6 AM $1.05
+0.07%
$7.37 billion $193,079
May 29, 5 AM $1.05
-0.06%
$7.36 billion $192,850
May 29, 4 AM $1.05
+0.22%
$7.37 billion $191,293
May 29, 3 AM $1.05
+0.28%
$7.35 billion $190,736
May 29, 2 AM $1.05
-0.01%
$7.33 billion $190,450
May 29, 1 AM $1.05
+0.38%
$7.33 billion $190,218
May 29, 12 AM $1.04
+0.22%
$7.3 billion $189,471
May 28, 11 PM $1.04
+0.00%
$7.29 billion $189,329
May 28, 10 PM $1.04
+0.00%
$7.29 billion $189,567
May 28, 9 PM $1.04
-0.62%
$7.29 billion $189,976
May 28, 8 PM $1.05
-0.09%
$7.33 billion $190,947
May 28, 7 PM $1.05
+0.01%
$7.34 billion $191,310
May 28, 6 PM $1.05
-0.06%
$7.34 billion $190,779
May 28, 5 PM $1.05
-0.02%
$7.34 billion $190,899
May 28, 4 PM $1.05
-0.07%
$7.34 billion $188,588
May 28, 3 PM $1.05
-0.02%
$7.35 billion $193,136
May 28, 2 PM $1.05
+0.25%
$7.35 billion $197,286