Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $1.05
+0.00%
$7.36 billion $259,168
May 24, 8 AM $1.05
+0.00%
$7.36 billion $259,357
May 24, 7 AM $1.05
+0.00%
$7.36 billion $258,982
May 24, 6 AM $1.05
+0.00%
$7.36 billion $260,761
May 24, 5 AM $1.05
-0.01%
$7.36 billion $260,175
May 24, 4 AM $1.05
+0.00%
$7.36 billion $260,849
May 24, 3 AM $1.05
+0.00%
$7.36 billion $259,895
May 24, 2 AM $1.05
+0.00%
$7.36 billion $261,346
May 24, 1 AM $1.05
-0.01%
$7.36 billion $261,232
May 24, 12 AM $1.05
+0.00%
$7.36 billion $261,442
May 23, 11 PM $1.05
+0.00%
$7.36 billion $261,705
May 23, 10 PM $1.05
-0.01%
$7.36 billion $262,452
May 23, 9 PM $1.05
+0.01%
$7.36 billion $262,418
May 23, 8 PM $1.05
+0.00%
$7.36 billion $262,863
May 23, 7 PM $1.05
+0.00%
$7.36 billion $262,540
May 23, 6 PM $1.05
+0.00%
$7.36 billion $263,011
May 23, 5 PM $1.05
+0.00%
$7.36 billion $262,971
May 23, 4 PM $1.05
+0.00%
$7.36 billion $262,418
May 23, 3 PM $1.05
-0.05%
$7.36 billion $263,872
May 23, 2 PM $1.05
+0.00%
$7.37 billion $264,616
May 23, 1 PM $1.05
-0.01%
$7.37 billion $264,256
May 23, 12 PM $1.05
-0.01%
$7.37 billion $264,593
May 23, 11 AM $1.05
+0.01%
$7.37 billion $265,597
May 23, 10 AM $1.05
+0.00%
$7.37 billion $266,615
May 23, 9 AM $1.05
+0.00%
$7.37 billion $267,205
May 23, 8 AM $1.05
+0.00%
$7.37 billion $267,713
May 23, 7 AM $1.05
-0.01%
$7.37 billion $268,651
May 23, 6 AM $1.05
-0.01%
$7.37 billion $271,596
May 23, 5 AM $1.05
+0.01%
$7.37 billion $274,516
May 23, 4 AM $1.05
+0.00%
$7.37 billion $276,125
May 23, 3 AM $1.05
-0.01%
$7.37 billion $276,640
May 23, 2 AM $1.05
+0.00%
$7.37 billion $275,561
May 23, 1 AM $1.05
+0.00%
$7.37 billion $276,460
May 23, 12 AM $1.05
+0.00%
$7.37 billion $277,810
May 22, 11 PM $1.05
+0.01%
$7.37 billion $277,899
May 22, 10 PM $1.05
+0.00%
$7.37 billion $277,322
May 22, 9 PM $1.05
-0.06%
$7.37 billion $277,915
May 22, 8 PM $1.05
+0.01%
$7.37 billion $277,594
May 22, 7 PM $1.05
-0.09%
$7.37 billion $278,369
May 22, 6 PM $1.05
-0.03%
$7.38 billion $277,754
May 22, 5 PM $1.05
+0.05%
$7.38 billion $277,271
May 22, 4 PM $1.05
-0.01%
$7.37 billion $277,237
May 22, 3 PM $1.05
-0.02%
$7.37 billion $275,313
May 22, 2 PM $1.05
-0.10%
$7.37 billion $274,646
May 22, 1 PM $1.05
+0.48%
$7.38 billion $274,173
May 22, 12 PM $1.05
-0.25%
$7.35 billion $272,446
May 22, 11 AM $1.05
-0.02%
$7.36 billion $277,458
May 22, 10 AM $1.05
+0.06%
$7.37 billion $280,263
May 22, 9 AM $1.05
+0.12%
$7.36 billion $279,676
May 22, 8 AM $1.05
-0.02%
$7.35 billion $278,359