Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $1.04
-0.08%
$7.28 billion $274,950
May 20, 5 AM $1.04
+0.08%
$7.29 billion $270,061
May 20, 4 AM $1.04
-0.02%
$7.28 billion $269,257
May 20, 3 AM $1.04
-0.05%
$7.28 billion $269,455
May 20, 2 AM $1.04
+0.09%
$7.29 billion $269,242
May 20, 1 AM $1.04
-0.19%
$7.28 billion $269,714
May 20, 12 AM $1.04
-0.11%
$7.3 billion $270,073
May 19, 11 PM $1.04
+0.01%
$7.3 billion $271,125
May 19, 10 PM $1.04
+0.00%
$7.3 billion $270,565
May 19, 9 PM $1.04
+0.27%
$7.3 billion $270,251
May 19, 8 PM $1.04
-0.05%
$7.28 billion $269,998
May 19, 7 PM $1.04
-0.04%
$7.29 billion $270,317
May 19, 6 PM $1.04
-0.08%
$7.29 billion $269,960
May 19, 5 PM $1.04
+0.06%
$7.3 billion $270,399
May 19, 4 PM $1.04
+0.07%
$7.29 billion $270,461
May 19, 3 PM $1.04
+0.09%
$7.29 billion $269,465
May 19, 2 PM $1.04
+0.18%
$7.28 billion $266,486
May 19, 1 PM $1.04
-0.26%
$7.26 billion $257,621
May 19, 12 PM $1.04
-0.02%
$7.28 billion $257,954
May 19, 11 AM $1.04
-0.01%
$7.28 billion $258,260
May 19, 10 AM $1.04
-0.12%
$7.28 billion $259,424
May 19, 9 AM $1.04
-0.12%
$7.29 billion $261,876
May 19, 8 AM $1.04
-0.01%
$7.3 billion $261,619
May 19, 7 AM $1.04
-0.06%
$7.3 billion $262,553
May 19, 6 AM $1.04
+0.05%
$7.31 billion $262,951
May 19, 5 AM $1.04
-0.02%
$7.31 billion $262,523
May 19, 4 AM $1.04
+0.05%
$7.31 billion $261,878
May 19, 3 AM $1.04
-0.02%
$7.3 billion $261,102
May 19, 2 AM $1.04
-0.02%
$7.31 billion $261,292
May 19, 1 AM $1.04
+0.05%
$7.31 billion $258,540
May 19, 12 AM $1.04
-0.11%
$7.3 billion $258,831
May 18, 11 PM $1.04
+0.00%
$7.31 billion $258,701
May 18, 10 PM $1.04
+0.00%
$7.31 billion $259,476
May 18, 9 PM $1.04
-0.02%
$7.31 billion $258,839
May 18, 8 PM $1.04
+0.03%
$7.31 billion $258,471
May 18, 7 PM $1.04
+0.05%
$7.31 billion $257,975
May 18, 6 PM $1.04
-0.06%
$7.31 billion $257,952
May 18, 5 PM $1.04
+0.07%
$7.31 billion $258,238
May 18, 4 PM $1.04
+0.00%
$7.31 billion $256,883
May 18, 3 PM $1.04
-0.07%
$7.31 billion $258,048
May 18, 2 PM $1.04
-0.03%
$7.31 billion $257,986
May 18, 1 PM $1.05
-0.05%
$7.32 billion $258,817
May 18, 12 PM $1.05
+0.16%
$7.32 billion $259,726
May 18, 11 AM $1.04
+0.00%
$7.31 billion $258,916
May 18, 10 AM $1.04
-0.01%
$7.31 billion $258,886
May 18, 9 AM $1.04
-0.08%
$7.31 billion $258,811
May 18, 8 AM $1.04
+0.00%
$7.31 billion $259,085
May 18, 7 AM $1.04
+0.02%
$7.31 billion $257,379
May 18, 6 AM $1.04
+0.04%
$7.31 billion $257,856
May 18, 5 AM $1.04
-0.05%
$7.31 billion $257,553