Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $1.05
+0.00%
$7.32 billion $266,896
May 16, 1 AM $1.05
+0.00%
$7.32 billion $266,226
May 16, 12 AM $1.05
-0.01%
$7.32 billion $266,266
May 15, 11 PM $1.05
+0.00%
$7.33 billion $265,804
May 15, 10 PM $1.05
+0.00%
$7.33 billion $266,217
May 15, 9 PM $1.05
+0.01%
$7.33 billion $267,045
May 15, 8 PM $1.05
-0.04%
$7.33 billion $266,947
May 15, 7 PM $1.05
-0.01%
$7.33 billion $267,719
May 15, 6 PM $1.05
-0.04%
$7.33 billion $267,953
May 15, 5 PM $1.05
+0.02%
$7.33 billion $267,619
May 15, 4 PM $1.05
-0.17%
$7.33 billion $267,703
May 15, 3 PM $1.05
-0.04%
$7.34 billion $267,199
May 15, 2 PM $1.05
+0.11%
$7.34 billion $267,041
May 15, 1 PM $1.05
-0.14%
$7.33 billion $262,392
May 15, 12 PM $1.05
-0.07%
$7.34 billion $254,552
May 15, 11 AM $1.05
-0.03%
$7.35 billion $242,509
May 15, 10 AM $1.05
+0.27%
$7.35 billion $230,852
May 15, 9 AM $1.05
-0.14%
$7.33 billion $219,207
May 15, 8 AM $1.05
+0.02%
$7.34 billion $208,511
May 15, 7 AM $1.05
+0.00%
$7.34 billion $197,657
Download