RUNI•RUNI•RUNI•RUNI Historical Data

R Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0224
+2.34%
$ 470,232 $ 8,940
Mar 8, 2026 $ 0.0219
-21.98%
$ 459,480 $ 8,915
Mar 7, 2026 $ 0.028
+22.58%
$ 588,956 $ 84
Mar 6, 2026 $ 0.0286
-5.56%
$ 600,251 $ 50
Mar 5, 2026 $ 0.0303
-17.27%
$ 635,617 $ 8,702
Mar 4, 2026 $ 0.0366
-0.04%
$ 768,348 $ 9,018
Mar 3, 2026 $ 0.0366
-6.26%
$ 768,642 $ 9,383
Mar 2, 2026 $ 0.039
-2.76%
$ 819,945 $ 9,472
Mar 1, 2026 $ 0.0402
+1.20%
$ 843,255 $ 8,867
Feb 28, 2026 $ 0.0397
+0.00%
$ 833,217 $ 9,032
Feb 27, 2026 $ 0.0397
+0.00%
$ 833,238 $ 9,211
Feb 26, 2026 $ 0.0397
+0.00%
$ 833,217 $ 8,569
Feb 25, 2026 $ 0.0405
+0.77%
$ 849,786 $ 8,833
Feb 24, 2026 $ 0.0402
-0.79%
$ 843,297 $ 8,989
Feb 23, 2026 $ 0.0405
-5.62%
$ 850,038 $ 21,225
Feb 22, 2026 $ 0.0429
-0.63%
$ 900,690 $ 20,455
Feb 21, 2026 $ 0.0432
-1.53%
$ 906,444 $ 20,848
Feb 20, 2026 $ 0.0439
-1.53%
$ 913,710 $ 20,559
Feb 19, 2026 $ 0.0445
-2.02%
$ 933,135 $ 20,397
Feb 18, 2026 $ 0.0455
+6.84%
$ 954,646 $ 13,595
Feb 17, 2026 $ 0.0425
+69.84%
$ 893,508 $ 6,407
Feb 16, 2026 $ 0.0251
+5.17%
$ 524,517 $ 9,390
Feb 15, 2026 $ 0.0238
-4.53%
$ 500,241 $ 9,040
Feb 14, 2026 $ 0.025
-1.80%
$ 523,971 $ 19,939
Feb 13, 2026 $ 0.0254
-0.07%
$ 533,589 $ 21,285
Feb 12, 2026 $ 0.0253
-0.56%
$ 530,334 $ 21,850
Feb 11, 2026 $ 0.0254
+0.05%
$ 533,757 $ 20,573
Feb 10, 2026 $ 0.0254
-0.60%
$ 533,472 $ 19,968
Feb 9, 2026 $ 0.0256
-1.99%
$ 536,697 $ 20,791
Feb 8, 2026 $ 0.0261
+0.81%
$ 545,644 $ 20,401
Feb 7, 2026 $ 0.0259
-3.17%
$ 543,165 $ 31,961
Feb 6, 2026 $ 0.0268
+0.80%
$ 563,178 $ 32,545
Feb 5, 2026 $ 0.0266
-0.75%
$ 558,705 $ 24,916
Feb 4, 2026 $ 0.0268
+0.00%
$ 562,947 $ 24,620
Feb 3, 2026 $ 0.0268
-0.39%
$ 562,968 $ 24,388
Feb 2, 2026 $ 0.0268
-1.49%
$ 563,794 $ 24,766
Feb 1, 2026 $ 0.0273
-1.58%
$ 572,313 $ 23,445
Jan 31, 2026 $ 0.0277
-5.08%
$ 581,526 $ 24,686
Jan 30, 2026 $ 0.0291
-22.94%
$ 610,197 $ 22,037
Jan 29, 2026 $ 0.0377
-0.80%
$ 797,835 $ 24,121
Jan 28, 2026 $ 0.038
-2.52%
$ 798,210 $ 25,115
Jan 27, 2026 $ 0.039
-0.26%
$ 818,859 $ 23,846
Jan 26, 2026 $ 0.0391
-0.40%
$ 820,995 $ 23,619
Jan 25, 2026 $ 0.0393
+0.06%
$ 824,258 $ 23,264
Jan 24, 2026 $ 0.0391
+1.92%
$ 821,000 $ 24,239
Jan 23, 2026 $ 0.0384
-1.10%
$ 805,558 $ 21,853
Jan 22, 2026 $ 0.0391
+5.55%
$ 821,050 $ 26,363
Jan 21, 2026 $ 0.0373
+12.24%
$ 783,809 $ 46,993
Jan 20, 2026 $ 0.0333
+116.60%
$ 698,312 $ 38,183
Jan 19, 2026 $ 0.0153
-0.40%
$ 321,762 $ 24,033